Statter Historical Data

STT Page 6
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00295
+0.00%
$ 148,416 $ 26,753
5:12 PM $ 0.00295
+0.00%
$ 148,416 $ 26,788
5:11 PM $ 0.00295
+0.00%
$ 148,416 $ 26,822
5:10 PM $ 0.00295
+0.00%
$ 148,416 $ 26,858
5:09 PM $ 0.00295
+0.00%
$ 148,416 $ 26,897
5:08 PM $ 0.00295
+0.00%
$ 148,416 $ 26,928
5:07 PM $ 0.00294
+0.00%
$ 148,416 $ 26,912
5:06 PM $ 0.00294
+0.00%
$ 148,416 $ 26,902
5:05 PM $ 0.00292
+0.00%
$ 148,416 $ 26,875
5:04 PM $ 0.00296
+0.00%
$ 148,768 $ 26,847
5:03 PM $ 0.00296
+0.00%
$ 148,768 $ 26,858
5:02 PM $ 0.00296
+0.00%
$ 148,768 $ 26,867
5:01 PM $ 0.00296
+0.00%
$ 148,768 $ 26,876
5:00 PM $ 0.00296
+0.00%
$ 148,768 $ 26,908
4:59 PM $ 0.00296
+0.00%
$ 148,768 $ 26,945
4:58 PM $ 0.00296
+0.00%
$ 148,768 $ 26,981
4:57 PM $ 0.00296
+0.00%
$ 148,768 $ 27,014
4:56 PM $ 0.00296
+0.00%
$ 148,768 $ 27,036
4:55 PM $ 0.00296
+0.00%
$ 148,768 $ 27,072
4:54 PM $ 0.00296
+0.00%
$ 149,221 $ 27,139
4:53 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:52 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:51 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:50 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:49 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:48 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:47 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:46 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:45 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:44 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:43 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:42 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:41 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:40 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:39 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:38 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:37 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:36 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:35 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:34 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:33 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:32 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:31 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:30 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:29 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:28 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:27 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:26 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:25 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156
4:24 PM $ 0.00296
+0.00%
$ 149,221 $ 27,156