Statter Historical Data

STT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.003
-1.54%
$ 151,134 $ 53,831
Aug 6, 12 PM $ 0.00305
+1.03%
$ 153,501 $ 53,175
Aug 6, 11 AM $ 0.00302
+0.23%
$ 151,990 $ 53,517
Aug 6, 10 AM $ 0.00301
+0.07%
$ 151,688 $ 53,928
Aug 6, 9 AM $ 0.00301
-0.03%
$ 151,537 $ 53,993
Aug 6, 8 AM $ 0.00301
-0.59%
$ 151,537 $ 53,825
Aug 6, 7 AM $ 0.00303
-0.07%
$ 152,443 $ 53,487
Aug 6, 6 AM $ 0.00303
-0.33%
$ 152,544 $ 53,017
Aug 6, 5 AM $ 0.00304
-0.26%
$ 152,947 $ 51,570
Aug 6, 4 AM $ 0.00305
-0.49%
$ 153,350 $ 51,453
Aug 6, 3 AM $ 0.00306
+0.00%
$ 154,105 $ 51,214
Aug 6, 2 AM $ 0.00306
+0.00%
$ 154,105 $ 50,958
Aug 6, 1 AM $ 0.00306
-0.10%
$ 154,105 $ 50,803
Aug 6, 12 AM $ 0.00306
+1.52%
$ 154,256 $ 50,602
Aug 5, 11 PM $ 0.00302
+0.00%
$ 151,940 $ 48,997
Aug 5, 10 PM $ 0.00302
+0.17%
$ 151,940 $ 46,878
Aug 5, 9 PM $ 0.00301
+0.10%
$ 151,688 $ 45,116
Aug 5, 8 PM $ 0.00301
-0.50%
$ 151,537 $ 42,922
Aug 5, 7 PM $ 0.00302
-0.43%
$ 152,242 $ 40,633
Aug 5, 6 PM $ 0.00304
+0.00%
$ 152,897 $ 38,293
Aug 5, 5 PM $ 0.00304
+0.00%
$ 152,897 $ 36,122
Aug 5, 4 PM $ 0.00304
+0.00%
$ 152,897 $ 33,966
Aug 5, 3 PM $ 0.00304
+0.00%
$ 152,897 $ 31,911
Aug 5, 2 PM $ 0.00304
+0.07%
$ 152,846 $ 30,649
Aug 5, 1 PM $ 0.00303
-0.66%
$ 152,695 $ 30,589
Aug 5, 12 PM $ 0.00305
+0.00%
$ 153,702 $ 30,002
Aug 5, 11 AM $ 0.00305
+0.93%
$ 153,652 $ 29,606
Aug 5, 10 AM $ 0.00303
-0.23%
$ 152,343 $ 28,785
Aug 5, 9 AM $ 0.00303
-0.03%
$ 152,695 $ 28,308
Aug 5, 8 AM $ 0.00303
-0.20%
$ 152,745 $ 28,331
Aug 5, 7 AM $ 0.00304
-0.10%
$ 153,048 $ 28,788
Aug 5, 6 AM $ 0.00304
+0.23%
$ 153,299 $ 30,274
Aug 5, 5 AM $ 0.00304
-0.95%
$ 152,997 $ 31,704
Aug 5, 4 AM $ 0.00307
-0.23%
$ 154,457 $ 32,379
Aug 5, 3 AM $ 0.00308
-0.19%
$ 154,810 $ 32,898
Aug 5, 2 AM $ 0.00308
+0.06%
$ 155,112 $ 33,440
Aug 5, 1 AM $ 0.00308
+0.33%
$ 155,011 $ 33,811
Aug 5, 12 AM $ 0.00307
+0.33%
$ 154,508 $ 34,759
Aug 4, 11 PM $ 0.00306
-0.03%
$ 154,004 $ 35,989
Aug 4, 10 PM $ 0.00306
+0.03%
$ 154,054 $ 38,319
Aug 4, 9 PM $ 0.00306
+0.00%
$ 154,004 $ 40,446
Aug 4, 8 PM $ 0.00306
+0.00%
$ 154,004 $ 42,798
Aug 4, 7 PM $ 0.00306
+0.00%
$ 154,004 $ 45,198
Aug 4, 6 PM $ 0.00306
+0.00%
$ 154,004 $ 47,420
Aug 4, 5 PM $ 0.00306
-0.03%
$ 154,004 $ 49,731
Aug 4, 4 PM $ 0.00306
+0.03%
$ 154,054 $ 52,011
Aug 4, 3 PM $ 0.00306
-0.10%
$ 154,004 $ 54,298
Aug 4, 2 PM $ 0.00306
+0.16%
$ 154,155 $ 55,646
Aug 4, 1 PM $ 0.00305
-2.08%
$ 153,702 $ 55,823
Aug 4, 12 PM $ 0.00312
-0.64%
$ 156,924 $ 55,156