Statter Historical Data

STT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00781
+0.84%
$ 393,292 $ 65,728
Jun 11, 4 PM $ 0.00775
-1.60%
$ 389,969 $ 63,664
Jun 11, 3 PM $ 0.00787
+1.80%
$ 396,313 $ 61,899
Jun 11, 2 PM $ 0.00773
+1.64%
$ 389,315 $ 61,306
Jun 11, 1 PM $ 0.00761
-3.59%
$ 383,022 $ 60,010
Jun 11, 12 PM $ 0.00788
-0.83%
$ 396,715 $ 57,300
Jun 11, 11 AM $ 0.00795
+0.01%
$ 400,038 $ 54,217
Jun 11, 10 AM $ 0.00795
-0.20%
$ 399,988 $ 52,617
Jun 11, 9 AM $ 0.00796
+0.13%
$ 400,793 $ 53,701
Jun 11, 8 AM $ 0.00795
-0.13%
$ 400,290 $ 53,720
Jun 11, 7 AM $ 0.00796
-0.60%
$ 400,844 $ 53,675
Jun 11, 6 AM $ 0.00801
-0.85%
$ 403,260 $ 52,651
Jun 11, 5 AM $ 0.00807
-2.76%
$ 406,482 $ 53,884
Jun 11, 4 AM $ 0.0083
-1.23%
$ 417,910 $ 52,469
Jun 11, 3 AM $ 0.0084
+5.72%
$ 423,096 $ 50,620
Jun 11, 2 AM $ 0.00795
-0.05%
$ 400,189 $ 45,896
Jun 11, 1 AM $ 0.00795
+0.16%
$ 400,391 $ 44,237
Jun 11, 12 AM $ 0.00794
+0.10%
$ 399,736 $ 42,728
Jun 10, 11 PM $ 0.00793
-0.11%
$ 399,283 $ 31,348
Jun 10, 10 PM $ 0.00794
-0.48%
$ 399,736 $ 31,346
Jun 10, 9 PM $ 0.00798
+0.14%
$ 401,649 $ 31,671
Jun 10, 8 PM $ 0.00797
-0.31%
$ 401,095 $ 33,060
Jun 10, 7 PM $ 0.00798
+0.15%
$ 401,951 $ 33,911
Jun 10, 6 PM $ 0.00797
+1.57%
$ 401,347 $ 34,426
Jun 10, 5 PM $ 0.00785
+0.17%
$ 395,155 $ 34,854
Jun 10, 4 PM $ 0.00784
+0.03%
$ 394,500 $ 36,019
Jun 10, 3 PM $ 0.00783
-0.38%
$ 394,400 $ 35,909
Jun 10, 2 PM $ 0.00786
-1.47%
$ 395,910 $ 36,089
Jun 10, 1 PM $ 0.00798
-0.39%
$ 401,800 $ 36,129
Jun 10, 12 PM $ 0.00801
+0.39%
$ 403,361 $ 43,003
Jun 10, 11 AM $ 0.00798
+0.16%
$ 401,800 $ 44,517
Jun 10, 10 AM $ 0.00797
-1.40%
$ 401,146 $ 45,713
Jun 10, 9 AM $ 0.00808
-1.17%
$ 406,835 $ 45,723
Jun 10, 8 AM $ 0.00818
+1.87%
$ 411,668 $ 49,228
Jun 10, 7 AM $ 0.00801
-2.34%
$ 403,361 $ 54,682
Jun 10, 6 AM $ 0.00821
-1.04%
$ 413,329 $ 65,459
Jun 10, 5 AM $ 0.00828
+3.42%
$ 416,702 $ 65,215
Jun 10, 4 AM $ 0.00801
-4.02%
$ 403,159 $ 67,676
Jun 10, 3 AM $ 0.00834
-1.00%
$ 420,025 $ 68,169
Jun 10, 2 AM $ 0.00842
+0.05%
$ 424,002 $ 67,632
Jun 10, 1 AM $ 0.00842
+3.12%
$ 423,901 $ 71,387
Jun 10, 12 AM $ 0.00816
+7.92%
$ 410,913 $ 79,265
Jun 9, 11 PM $ 0.00756
-3.14%
$ 380,756 $ 81,633
Jun 9, 10 PM $ 0.00781
+1.14%
$ 393,091 $ 83,954
Jun 9, 9 PM $ 0.00772
+2.63%
$ 388,660 $ 86,438
Jun 9, 8 PM $ 0.00752
+0.93%
$ 378,692 $ 86,939
Jun 9, 7 PM $ 0.00745
-1.70%
$ 375,218 $ 89,943
Jun 9, 6 PM $ 0.00758
-6.33%
$ 381,713 $ 89,599
Jun 9, 5 PM $ 0.00809
+4.34%
$ 407,489 $ 104,403
Jun 9, 4 PM $ 0.00776
-0.08%
$ 390,523 $ 110,233