Statter Historical Data

STT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00294
+0.31%
$ 148,063 $ 27,536
Aug 8, 1 PM $ 0.00293
+0.96%
$ 147,610 $ 27,758
Aug 8, 12 PM $ 0.00291
-0.03%
$ 146,251 $ 27,632
Aug 8, 11 AM $ 0.00291
-0.03%
$ 146,251 $ 27,449
Aug 8, 10 AM $ 0.00291
+0.00%
$ 146,301 $ 27,500
Aug 8, 9 AM $ 0.00291
+0.03%
$ 146,301 $ 27,500
Aug 8, 8 AM $ 0.00291
-0.48%
$ 146,301 $ 27,630
Aug 8, 7 AM $ 0.00292
-0.27%
$ 146,956 $ 27,536
Aug 8, 6 AM $ 0.00293
+0.38%
$ 147,258 $ 27,540
Aug 8, 5 AM $ 0.00291
-0.07%
$ 146,704 $ 27,985
Aug 8, 4 AM $ 0.00292
-0.17%
$ 146,805 $ 28,014
Aug 8, 3 AM $ 0.00292
+0.24%
$ 147,006 $ 28,019
Aug 8, 2 AM $ 0.00291
-0.24%
$ 146,654 $ 27,213
Aug 8, 1 AM $ 0.00292
+0.03%
$ 147,006 $ 29,079
Aug 8, 12 AM $ 0.00292
+0.31%
$ 146,956 $ 31,181
Aug 7, 11 PM $ 0.00291
+0.07%
$ 146,503 $ 32,658
Aug 7, 10 PM $ 0.00291
+0.48%
$ 146,402 $ 34,150
Aug 7, 9 PM $ 0.00289
+0.14%
$ 145,697 $ 36,085
Aug 7, 8 PM $ 0.00289
-0.24%
$ 145,496 $ 38,184
Aug 7, 7 PM $ 0.0029
-0.17%
$ 145,848 $ 40,160
Aug 7, 6 PM $ 0.0029
-0.17%
$ 146,100 $ 42,304
Aug 7, 5 PM $ 0.00291
+0.17%
$ 146,352 $ 44,532
Aug 7, 4 PM $ 0.0029
+0.00%
$ 146,100 $ 46,128
Aug 7, 3 PM $ 0.0029
+0.28%
$ 146,100 $ 48,259
Aug 7, 2 PM $ 0.00289
-1.70%
$ 145,697 $ 50,092
Aug 7, 1 PM $ 0.00294
+0.62%
$ 148,214 $ 49,991
Aug 7, 12 PM $ 0.00293
+0.14%
$ 147,359 $ 52,253
Aug 7, 11 AM $ 0.00293
+0.21%
$ 147,308 $ 52,400
Aug 7, 10 AM $ 0.00292
-0.51%
$ 146,956 $ 52,470
Aug 7, 9 AM $ 0.00293
+0.17%
$ 147,560 $ 52,547
Aug 7, 8 AM $ 0.00293
+0.03%
$ 147,308 $ 52,587
Aug 7, 7 AM $ 0.00292
-0.03%
$ 147,107 $ 52,829
Aug 7, 6 AM $ 0.00292
-2.31%
$ 147,157 $ 52,830
Aug 7, 5 AM $ 0.00299
-0.13%
$ 150,631 $ 52,439
Aug 7, 4 AM $ 0.003
+0.00%
$ 150,832 $ 52,115
Aug 7, 3 AM $ 0.003
+0.00%
$ 150,832 $ 52,012
Aug 7, 2 AM $ 0.003
+0.20%
$ 150,832 $ 51,955
Aug 7, 1 AM $ 0.00299
-0.03%
$ 150,530 $ 52,012
Aug 7, 12 AM $ 0.00299
-0.27%
$ 150,581 $ 51,469
Aug 6, 11 PM $ 0.003
+0.07%
$ 150,983 $ 52,649
Aug 6, 10 PM $ 0.003
-0.03%
$ 150,832 $ 53,136
Aug 6, 9 PM $ 0.003
-0.03%
$ 150,832 $ 53,131
Aug 6, 8 PM $ 0.003
+0.00%
$ 150,883 $ 53,208
Aug 6, 7 PM $ 0.003
-0.27%
$ 150,883 $ 53,328
Aug 6, 6 PM $ 0.003
+0.50%
$ 151,285 $ 53,481
Aug 6, 5 PM $ 0.00299
-0.60%
$ 150,530 $ 53,403
Aug 6, 4 PM $ 0.00301
+0.00%
$ 151,386 $ 53,846
Aug 6, 3 PM $ 0.00301
-0.03%
$ 151,386 $ 53,785
Aug 6, 2 PM $ 0.00301
+0.20%
$ 151,386 $ 53,823
Aug 6, 1 PM $ 0.003
-1.54%
$ 151,134 $ 53,831