Statter Historical Data

STT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00504
-0.24%
$ 253,988 $ 68,054
Jun 24, 10 AM $ 0.00506
+0.02%
$ 254,643 $ 67,477
Jun 24, 9 AM $ 0.00506
+0.16%
$ 254,693 $ 67,486
Jun 24, 8 AM $ 0.00505
-3.20%
$ 254,391 $ 66,764
Jun 24, 7 AM $ 0.00522
+1.77%
$ 262,748 $ 66,811
Jun 24, 6 AM $ 0.00513
+0.16%
$ 258,167 $ 66,110
Jun 24, 5 AM $ 0.00512
-3.03%
$ 257,764 $ 66,004
Jun 24, 4 AM $ 0.00529
-1.56%
$ 266,172 $ 64,649
Jun 24, 3 AM $ 0.0053
+5.35%
$ 266,826 $ 67,661
Jun 24, 2 AM $ 0.00503
-0.14%
$ 253,233 $ 65,202
Jun 24, 1 AM $ 0.00503
-0.10%
$ 253,233 $ 65,249
Jun 24, 12 AM $ 0.00503
+0.46%
$ 253,485 $ 64,648
Jun 23, 11 PM $ 0.00502
-0.16%
$ 252,730 $ 62,303
Jun 23, 10 PM $ 0.00503
+0.12%
$ 253,435 $ 59,702
Jun 23, 9 PM $ 0.00502
-3.90%
$ 252,780 $ 57,335
Jun 23, 8 PM $ 0.00522
+0.02%
$ 262,899 $ 52,597
Jun 23, 7 PM $ 0.00522
-0.02%
$ 262,799 $ 50,417
Jun 23, 6 PM $ 0.00522
+0.00%
$ 262,748 $ 48,072
Jun 23, 5 PM $ 0.00522
+0.15%
$ 263,000 $ 46,143
Jun 23, 4 PM $ 0.00522
-0.02%
$ 262,698 $ 44,955
Jun 23, 3 PM $ 0.00522
+0.23%
$ 262,799 $ 42,149
Jun 23, 2 PM $ 0.00521
-0.40%
$ 262,295 $ 43,249
Jun 23, 1 PM $ 0.00522
+1.46%
$ 262,748 $ 42,134
Jun 23, 12 PM $ 0.00514
-0.08%
$ 258,973 $ 39,484
Jun 23, 11 AM $ 0.00515
+0.21%
$ 259,174 $ 38,734
Jun 23, 10 AM $ 0.00514
-0.06%
$ 258,922 $ 37,089
Jun 23, 9 AM $ 0.00515
-0.39%
$ 259,426 $ 35,148
Jun 23, 8 AM $ 0.00517
-1.50%
$ 260,433 $ 32,667
Jun 23, 7 AM $ 0.00524
+0.19%
$ 263,906 $ 29,929
Jun 23, 6 AM $ 0.00523
-0.68%
$ 263,302 $ 28,809
Jun 23, 5 AM $ 0.00526
-2.37%
$ 264,964 $ 26,396
Jun 23, 4 AM $ 0.00539
+5.31%
$ 271,508 $ 23,989
Jun 23, 3 AM $ 0.00512
-0.04%
$ 257,915 $ 18,693
Jun 23, 2 AM $ 0.00512
-0.06%
$ 257,815 $ 16,565
Jun 23, 1 AM $ 0.00512
+0.37%
$ 257,815 $ 14,335
Jun 23, 12 AM $ 0.0051
-3.02%
$ 256,858 $ 12,586
Jun 22, 11 PM $ 0.00526
+0.10%
$ 264,863 $ 12,272
Jun 22, 10 PM $ 0.00526
-0.51%
$ 264,611 $ 12,347
Jun 22, 9 PM $ 0.00528
-0.56%
$ 265,970 $ 12,555
Jun 22, 8 PM $ 0.00531
-1.68%
$ 267,481 $ 12,491
Jun 22, 7 PM $ 0.0054
+0.00%
$ 272,062 $ 12,377
Jun 22, 6 PM $ 0.0054
+1.66%
$ 272,062 $ 12,606
Jun 22, 5 PM $ 0.00532
-0.62%
$ 267,682 $ 13,444
Jun 22, 4 PM $ 0.00535
+0.02%
$ 269,344 $ 14,260
Jun 22, 3 PM $ 0.00535
-0.32%
$ 269,293 $ 19,786
Jun 22, 2 PM $ 0.00517
+0.39%
$ 260,332 $ 15,436
Jun 22, 1 PM $ 0.00515
-0.35%
$ 259,325 $ 15,510
Jun 22, 12 PM $ 0.00517
+2.01%
$ 260,231 $ 16,325
Jun 22, 11 AM $ 0.00507
-0.41%
$ 255,096 $ 19,178
Jun 22, 10 AM $ 0.00509
-0.33%
$ 256,153 $ 25,852