Statter Historical Data

STT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00503
-1.31%
$ 253,435 $ 39,725
Jun 26, 11 AM $ 0.0051
-2.76%
$ 256,808 $ 43,098
Jun 26, 10 AM $ 0.0049
-1.19%
$ 246,840 $ 42,135
Jun 26, 9 AM $ 0.00496
+4.53%
$ 249,810 $ 42,017
Jun 26, 8 AM $ 0.00475
+4.77%
$ 238,986 $ 41,125
Jun 26, 7 AM $ 0.00453
-0.79%
$ 228,111 $ 37,907
Jun 26, 6 AM $ 0.00457
-2.16%
$ 229,924 $ 36,394
Jun 26, 5 AM $ 0.00467
+1.06%
$ 235,009 $ 34,208
Jun 26, 4 AM $ 0.00462
+0.39%
$ 232,642 $ 33,747
Jun 26, 3 AM $ 0.00463
-0.69%
$ 233,347 $ 33,837
Jun 26, 2 AM $ 0.00467
-2.36%
$ 234,958 $ 34,133
Jun 26, 1 AM $ 0.00478
-0.52%
$ 240,798 $ 35,003
Jun 26, 12 AM $ 0.00481
-1.33%
$ 242,057 $ 33,804
Jun 25, 11 PM $ 0.00487
+0.49%
$ 245,329 $ 29,454
Jun 25, 10 PM $ 0.00485
-0.21%
$ 244,121 $ 31,790
Jun 25, 9 PM $ 0.00486
-1.72%
$ 244,624 $ 33,580
Jun 25, 8 PM $ 0.00494
-0.76%
$ 248,904 $ 36,261
Jun 25, 7 PM $ 0.00498
+0.00%
$ 250,817 $ 39,444
Jun 25, 6 PM $ 0.00498
+0.00%
$ 250,817 $ 43,599
Jun 25, 5 PM $ 0.00498
-0.10%
$ 250,817 $ 46,067
Jun 25, 4 PM $ 0.00499
+0.28%
$ 251,068 $ 50,871
Jun 25, 3 PM $ 0.00497
-0.20%
$ 250,263 $ 53,629
Jun 25, 2 PM $ 0.00498
+0.08%
$ 250,917 $ 55,318
Jun 25, 1 PM $ 0.00498
-0.30%
$ 250,716 $ 57,672
Jun 25, 12 PM $ 0.005
-1.21%
$ 251,522 $ 58,814
Jun 25, 11 AM $ 0.00506
+1.08%
$ 254,693 $ 58,912
Jun 25, 10 AM $ 0.005
-0.38%
$ 251,975 $ 60,254
Jun 25, 9 AM $ 0.00502
-0.63%
$ 252,982 $ 60,671
Jun 25, 8 AM $ 0.00506
-0.10%
$ 254,593 $ 60,772
Jun 25, 7 AM $ 0.00506
-0.02%
$ 254,844 $ 62,730
Jun 25, 6 AM $ 0.00506
+0.00%
$ 254,895 $ 65,085
Jun 25, 5 AM $ 0.00506
+1.56%
$ 254,895 $ 67,611
Jun 25, 4 AM $ 0.00498
-0.84%
$ 250,968 $ 69,832
Jun 25, 3 AM $ 0.00502
+0.16%
$ 252,679 $ 69,576
Jun 25, 2 AM $ 0.00501
-0.56%
$ 252,327 $ 71,405
Jun 25, 1 AM $ 0.00505
-0.36%
$ 254,039 $ 70,413
Jun 25, 12 AM $ 0.00506
-3.80%
$ 254,945 $ 71,072
Jun 24, 11 PM $ 0.00526
+1.25%
$ 265,014 $ 73,675
Jun 24, 10 PM $ 0.0052
+0.00%
$ 261,742 $ 73,772
Jun 24, 9 PM $ 0.0052
-0.27%
$ 261,691 $ 73,791
Jun 24, 8 PM $ 0.00521
-1.25%
$ 262,245 $ 75,884
Jun 24, 7 PM $ 0.00527
+6.16%
$ 265,568 $ 73,920
Jun 24, 6 PM $ 0.00499
-0.72%
$ 251,018 $ 72,138
Jun 24, 5 PM $ 0.00501
-0.30%
$ 252,176 $ 71,933
Jun 24, 4 PM $ 0.00502
-0.42%
$ 252,982 $ 69,482
Jun 24, 3 PM $ 0.00505
-0.36%
$ 254,190 $ 68,733
Jun 24, 2 PM $ 0.00506
-2.13%
$ 254,895 $ 68,556
Jun 24, 1 PM $ 0.00517
+1.71%
$ 260,533 $ 68,204
Jun 24, 12 PM $ 0.00509
+0.85%
$ 256,405 $ 69,438
Jun 24, 11 AM $ 0.00504
-0.24%
$ 253,988 $ 68,054