Statter Historical Data

STT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0043
+0.16%
$ 216,683 $ 66,967
Jun 28, 12 PM $ 0.0043
-0.28%
$ 216,431 $ 64,917
Jun 28, 11 AM $ 0.00431
-5.85%
$ 217,036 $ 63,079
Jun 28, 10 AM $ 0.00457
+8.42%
$ 230,125 $ 60,721
Jun 28, 9 AM $ 0.00421
-0.19%
$ 212,202 $ 57,179
Jun 28, 8 AM $ 0.00423
+0.83%
$ 213,008 $ 55,182
Jun 28, 7 AM $ 0.0042
-2.55%
$ 211,246 $ 53,010
Jun 28, 6 AM $ 0.00426
-8.96%
$ 214,720 $ 48,025
Jun 28, 5 AM $ 0.00468
-0.11%
$ 235,864 $ 46,189
Jun 28, 4 AM $ 0.00469
-0.19%
$ 236,116 $ 45,596
Jun 28, 3 AM $ 0.0047
-0.66%
$ 236,569 $ 43,667
Jun 28, 2 AM $ 0.00473
+0.87%
$ 238,130 $ 42,277
Jun 28, 1 AM $ 0.00469
+2.00%
$ 236,066 $ 40,538
Jun 28, 12 AM $ 0.0046
+1.25%
$ 231,686 $ 37,519
Jun 27, 11 PM $ 0.00455
+0.24%
$ 229,320 $ 34,410
Jun 27, 10 PM $ 0.00455
-0.02%
$ 229,269 $ 32,331
Jun 27, 9 PM $ 0.00455
+0.07%
$ 229,320 $ 30,504
Jun 27, 8 PM $ 0.00454
+0.29%
$ 228,816 $ 28,429
Jun 27, 7 PM $ 0.00453
-2.35%
$ 228,162 $ 26,189
Jun 27, 6 PM $ 0.00464
-0.04%
$ 233,649 $ 23,484
Jun 27, 5 PM $ 0.00464
-1.36%
$ 233,750 $ 21,296
Jun 27, 4 PM $ 0.0047
+0.04%
$ 236,720 $ 18,786
Jun 27, 3 PM $ 0.0047
+0.13%
$ 236,620 $ 16,510
Jun 27, 2 PM $ 0.00469
-1.37%
$ 236,318 $ 12,958
Jun 27, 1 PM $ 0.00476
+0.00%
$ 239,590 $ 946
Jun 27, 12 PM $ 0.00476
+0.00%
$ 239,590 $ 1,315
Jun 27, 11 AM $ 0.00476
+0.06%
$ 239,741 $ 1,377
Jun 27, 10 AM $ 0.00476
+0.02%
$ 239,590 $ 3,466
Jun 27, 9 AM $ 0.00476
-0.02%
$ 239,540 $ 5,438
Jun 27, 8 AM $ 0.00476
+0.15%
$ 239,590 $ 9,575
Jun 27, 7 AM $ 0.00475
+0.00%
$ 239,237 $ 13,495
Jun 27, 6 AM $ 0.00475
-1.14%
$ 239,237 $ 15,514
Jun 27, 5 AM $ 0.00481
+0.00%
$ 242,006 $ 17,860
Jun 27, 4 AM $ 0.00481
-0.35%
$ 242,006 $ 20,526
Jun 27, 3 AM $ 0.00482
+0.69%
$ 242,862 $ 22,540
Jun 27, 2 AM $ 0.00479
-1.68%
$ 241,201 $ 24,902
Jun 27, 1 AM $ 0.00487
-0.35%
$ 245,329 $ 27,174
Jun 27, 12 AM $ 0.00489
+0.00%
$ 246,185 $ 29,978
Jun 26, 11 PM $ 0.00489
+0.00%
$ 246,185 $ 34,516
Jun 26, 10 PM $ 0.00489
-1.35%
$ 246,185 $ 34,731
Jun 26, 9 PM $ 0.00496
-0.58%
$ 249,558 $ 35,042
Jun 26, 8 PM $ 0.00499
+0.00%
$ 251,018 $ 35,175
Jun 26, 7 PM $ 0.00499
+0.00%
$ 251,018 $ 36,262
Jun 26, 6 PM $ 0.00499
+0.00%
$ 251,018 $ 36,262
Jun 26, 5 PM $ 0.00499
+0.00%
$ 251,018 $ 36,262
Jun 26, 4 PM $ 0.00499
+0.00%
$ 251,018 $ 36,305
Jun 26, 3 PM $ 0.00499
+0.56%
$ 251,018 $ 37,056
Jun 26, 2 PM $ 0.00496
-0.12%
$ 249,608 $ 37,800
Jun 26, 1 PM $ 0.00496
-1.39%
$ 249,911 $ 38,148
Jun 26, 12 PM $ 0.00503
-1.31%
$ 253,435 $ 39,725