Statter Historical Data

STT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00417
+0.89%
$ 210,189 $ 47,936
Jul 2, 2 PM $ 0.00414
-0.27%
$ 208,326 $ 47,891
Jul 2, 1 PM $ 0.00415
+1.34%
$ 208,880 $ 47,542
Jul 2, 12 PM $ 0.00409
+0.20%
$ 206,111 $ 45,204
Jul 2, 11 AM $ 0.00409
+0.05%
$ 205,708 $ 44,478
Jul 2, 10 AM $ 0.00408
-0.17%
$ 205,607 $ 45,318
Jul 2, 9 AM $ 0.00409
-1.42%
$ 205,859 $ 44,742
Jul 2, 8 AM $ 0.00415
-0.17%
$ 208,980 $ 44,704
Jul 2, 7 AM $ 0.00415
-0.36%
$ 209,131 $ 43,531
Jul 2, 6 AM $ 0.00417
+0.10%
$ 210,088 $ 42,671
Jul 2, 5 AM $ 0.00417
-1.21%
$ 210,189 $ 41,521
Jul 2, 4 AM $ 0.00422
-0.05%
$ 212,454 $ 40,347
Jul 2, 3 AM $ 0.00422
-0.02%
$ 212,454 $ 39,916
Jul 2, 2 AM $ 0.00422
-0.54%
$ 212,505 $ 39,828
Jul 2, 1 AM $ 0.00424
+4.38%
$ 213,662 $ 38,345
Jul 2, 12 AM $ 0.00407
-4.19%
$ 204,701 $ 36,842
Jul 1, 11 PM $ 0.00424
-0.28%
$ 213,662 $ 35,281
Jul 1, 10 PM $ 0.00426
-0.09%
$ 214,267 $ 34,970
Jul 1, 9 PM $ 0.00426
-0.19%
$ 214,468 $ 34,087
Jul 1, 8 PM $ 0.00426
-0.44%
$ 214,669 $ 33,428
Jul 1, 7 PM $ 0.00428
+0.49%
$ 215,727 $ 33,040
Jul 1, 6 PM $ 0.00426
-0.47%
$ 214,619 $ 33,404
Jul 1, 5 PM $ 0.00428
-0.30%
$ 215,525 $ 33,381
Jul 1, 4 PM $ 0.0043
-0.69%
$ 216,280 $ 33,142
Jul 1, 3 PM $ 0.00433
-0.25%
$ 217,791 $ 32,977
Jul 1, 2 PM $ 0.004
+0.40%
$ 201,378 $ 32,393
Jul 1, 1 PM $ 0.00399
+0.10%
$ 200,875 $ 32,426
Jul 1, 12 PM $ 0.00398
-0.95%
$ 200,522 $ 33,310
Jul 1, 11 AM $ 0.00402
+4.90%
$ 202,436 $ 34,138
Jul 1, 10 AM $ 0.00384
-1.74%
$ 193,273 $ 33,177
Jul 1, 9 AM $ 0.00391
+2.49%
$ 196,696 $ 34,220
Jul 1, 8 AM $ 0.00381
-0.08%
$ 191,863 $ 33,162
Jul 1, 7 AM $ 0.00381
+0.00%
$ 192,014 $ 34,068
Jul 1, 6 AM $ 0.00381
+0.03%
$ 192,014 $ 38,986
Jul 1, 5 AM $ 0.00381
-0.08%
$ 191,964 $ 39,028
Jul 1, 4 AM $ 0.00382
+0.18%
$ 192,115 $ 39,821
Jul 1, 3 AM $ 0.00381
+0.03%
$ 191,763 $ 39,248
Jul 1, 2 AM $ 0.00381
-0.16%
$ 191,712 $ 39,393
Jul 1, 1 AM $ 0.00381
+0.13%
$ 192,014 $ 40,903
Jul 1, 12 AM $ 0.00381
+0.00%
$ 191,763 $ 39,872
Jun 30, 11 PM $ 0.00381
+0.00%
$ 191,763 $ 39,871
Jun 30, 10 PM $ 0.00381
+0.00%
$ 191,763 $ 40,027
Jun 30, 9 PM $ 0.00381
+0.00%
$ 191,763 $ 40,524
Jun 30, 8 PM $ 0.00381
+0.00%
$ 191,763 $ 39,250
Jun 30, 7 PM $ 0.00381
-0.03%
$ 191,763 $ 37,556
Jun 30, 6 PM $ 0.00381
-0.26%
$ 191,813 $ 35,780
Jun 30, 5 PM $ 0.00382
+0.00%
$ 192,316 $ 33,941
Jun 30, 4 PM $ 0.00382
-2.13%
$ 192,316 $ 33,407
Jun 30, 3 PM $ 0.0039
-2.47%
$ 196,495 $ 32,999
Jun 30, 2 PM $ 0.004
-0.02%
$ 201,378 $ 32,877