Statter Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00299
+0.00%
$ 150,329 $ 14,089
Aug 10, 2 PM $ 0.00299
-0.07%
$ 150,329 $ 14,352
Aug 10, 1 PM $ 0.00299
-0.63%
$ 150,430 $ 14,338
Aug 10, 12 PM $ 0.00301
+0.00%
$ 151,386 $ 14,293
Aug 10, 11 AM $ 0.00301
+1.21%
$ 151,386 $ 14,435
Aug 10, 10 AM $ 0.00297
+0.00%
$ 149,473 $ 14,491
Aug 10, 9 AM $ 0.00297
-2.05%
$ 149,473 $ 13,255
Aug 10, 8 AM $ 0.00303
+0.03%
$ 152,594 $ 12,930
Aug 10, 7 AM $ 0.00303
+0.03%
$ 152,544 $ 13,104
Aug 10, 6 AM $ 0.00303
-1.21%
$ 152,494 $ 14,835
Aug 10, 5 AM $ 0.00307
-0.13%
$ 154,357 $ 15,716
Aug 10, 4 AM $ 0.00307
-0.36%
$ 154,558 $ 17,121
Aug 10, 3 AM $ 0.00307
+1.62%
$ 154,759 $ 18,993
Aug 10, 2 AM $ 0.00302
-0.07%
$ 152,292 $ 19,430
Aug 10, 1 AM $ 0.00302
+0.07%
$ 152,192 $ 19,211
Aug 10, 12 AM $ 0.00302
+0.20%
$ 151,940 $ 19,058
Aug 9, 11 PM $ 0.00301
+0.27%
$ 151,789 $ 17,788
Aug 9, 10 PM $ 0.00301
+0.00%
$ 151,386 $ 17,718
Aug 9, 9 PM $ 0.00301
+0.13%
$ 151,386 $ 17,718
Aug 9, 8 PM $ 0.003
+0.00%
$ 151,185 $ 17,708
Aug 9, 7 PM $ 0.003
+0.00%
$ 151,185 $ 17,708
Aug 9, 6 PM $ 0.003
+0.00%
$ 151,185 $ 17,750
Aug 9, 5 PM $ 0.003
+0.00%
$ 151,185 $ 17,776
Aug 9, 4 PM $ 0.003
-0.10%
$ 151,185 $ 18,279
Aug 9, 3 PM $ 0.003
-0.40%
$ 151,185 $ 20,407
Aug 9, 2 PM $ 0.00301
+0.03%
$ 151,789 $ 22,302
Aug 9, 1 PM $ 0.00301
+0.00%
$ 151,739 $ 24,346
Aug 9, 12 PM $ 0.00301
+0.60%
$ 151,739 $ 26,372
Aug 9, 11 AM $ 0.003
-0.53%
$ 150,832 $ 28,313
Aug 9, 10 AM $ 0.00301
+0.53%
$ 151,638 $ 30,183
Aug 9, 9 AM $ 0.003
+0.91%
$ 150,832 $ 31,866
Aug 9, 8 AM $ 0.00297
+0.24%
$ 149,473 $ 32,496
Aug 9, 7 AM $ 0.00296
+0.00%
$ 149,121 $ 32,520
Aug 9, 6 AM $ 0.00296
+0.30%
$ 149,121 $ 32,698
Aug 9, 5 AM $ 0.00295
-0.20%
$ 148,668 $ 33,940
Aug 9, 4 AM $ 0.00296
-0.03%
$ 148,970 $ 34,614
Aug 9, 3 AM $ 0.00296
+0.00%
$ 149,020 $ 34,696
Aug 9, 2 AM $ 0.00296
+0.03%
$ 149,020 $ 35,525
Aug 9, 1 AM $ 0.00296
+0.14%
$ 148,970 $ 33,653
Aug 9, 12 AM $ 0.00296
+0.14%
$ 148,768 $ 31,606
Aug 8, 11 PM $ 0.00295
+0.00%
$ 148,567 $ 31,262
Aug 8, 10 PM $ 0.00295
+0.00%
$ 148,567 $ 31,458
Aug 8, 9 PM $ 0.00295
+0.00%
$ 148,567 $ 31,648
Aug 8, 8 PM $ 0.00295
+0.00%
$ 148,567 $ 31,665
Aug 8, 7 PM $ 0.00295
+0.14%
$ 148,567 $ 31,861
Aug 8, 6 PM $ 0.00295
-0.37%
$ 148,366 $ 31,860
Aug 8, 5 PM $ 0.00296
+0.31%
$ 148,919 $ 31,868
Aug 8, 4 PM $ 0.00295
+0.31%
$ 148,466 $ 31,508
Aug 8, 3 PM $ 0.00294
-0.17%
$ 147,812 $ 29,364
Aug 8, 2 PM $ 0.00294
+0.31%
$ 148,063 $ 27,536