Statter Historical Data

STT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00385
-0.34%
$ 193,676 $ 32,843
Jul 6, 5 PM $ 0.00386
+0.03%
$ 194,481 $ 31,246
Jul 6, 4 PM $ 0.00386
+0.49%
$ 194,431 $ 30,686
Jul 6, 3 PM $ 0.00384
+0.00%
$ 193,525 $ 30,289
Jul 6, 2 PM $ 0.00384
-0.05%
$ 193,525 $ 31,003
Jul 6, 1 PM $ 0.00385
+0.05%
$ 193,676 $ 29,193
Jul 6, 12 PM $ 0.00385
+4.31%
$ 193,676 $ 27,230
Jul 6, 11 AM $ 0.00369
+0.03%
$ 185,721 $ 25,847
Jul 6, 10 AM $ 0.00369
-2.64%
$ 185,721 $ 25,973
Jul 6, 9 AM $ 0.00379
+0.16%
$ 190,756 $ 24,357
Jul 6, 8 AM $ 0.00378
-0.55%
$ 190,454 $ 13,199
Jul 6, 7 AM $ 0.0038
+0.08%
$ 191,511 $ 15,225
Jul 6, 6 AM $ 0.0038
+0.50%
$ 191,360 $ 17,031
Jul 6, 5 AM $ 0.00378
+0.00%
$ 190,403 $ 18,652
Jul 6, 4 AM $ 0.00378
-0.18%
$ 190,403 $ 21,063
Jul 6, 3 AM $ 0.00379
+0.58%
$ 190,756 $ 23,095
Jul 6, 2 AM $ 0.00377
-0.19%
$ 189,648 $ 24,800
Jul 6, 1 AM $ 0.00377
+0.00%
$ 190,000 $ 26,511
Jul 6, 12 AM $ 0.00377
+0.00%
$ 190,000 $ 28,284
Jul 5, 11 PM $ 0.00377
+0.27%
$ 190,000 $ 30,049
Jul 5, 10 PM $ 0.00376
+0.03%
$ 189,497 $ 32,040
Jul 5, 9 PM $ 0.00376
+0.27%
$ 189,447 $ 33,793
Jul 5, 8 PM $ 0.00375
+0.00%
$ 188,943 $ 35,206
Jul 5, 7 PM $ 0.00375
-0.11%
$ 188,943 $ 37,074
Jul 5, 6 PM $ 0.00376
+0.00%
$ 189,145 $ 38,168
Jul 5, 5 PM $ 0.00376
-0.16%
$ 189,145 $ 39,922
Jul 5, 4 PM $ 0.00376
+0.24%
$ 189,447 $ 40,711
Jul 5, 3 PM $ 0.00375
+0.13%
$ 188,994 $ 41,180
Jul 5, 2 PM $ 0.00375
+0.00%
$ 188,742 $ 41,925
Jul 5, 1 PM $ 0.00375
+0.64%
$ 188,742 $ 43,863
Jul 5, 12 PM $ 0.00375
+0.54%
$ 188,792 $ 44,965
Jul 5, 11 AM $ 0.00373
+0.03%
$ 187,785 $ 45,052
Jul 5, 10 AM $ 0.00373
-0.03%
$ 187,735 $ 45,306
Jul 5, 9 AM $ 0.00373
+0.19%
$ 187,936 $ 47,969
Jul 5, 8 AM $ 0.00373
+0.49%
$ 187,584 $ 46,963
Jul 5, 7 AM $ 0.00371
-0.05%
$ 186,678 $ 46,254
Jul 5, 6 AM $ 0.00371
-0.05%
$ 186,778 $ 44,848
Jul 5, 5 AM $ 0.00371
-1.54%
$ 186,879 $ 43,224
Jul 5, 4 AM $ 0.00378
+0.24%
$ 190,353 $ 42,479
Jul 5, 3 AM $ 0.00378
-3.45%
$ 190,454 $ 42,255
Jul 5, 2 AM $ 0.00392
-0.48%
$ 197,300 $ 42,328
Jul 5, 1 AM $ 0.00394
-0.13%
$ 198,257 $ 42,564
Jul 5, 12 AM $ 0.00393
-0.33%
$ 198,056 $ 42,716
Jul 4, 11 PM $ 0.00393
+0.10%
$ 197,905 $ 42,904
Jul 4, 10 PM $ 0.00393
-0.08%
$ 197,703 $ 43,302
Jul 4, 9 PM $ 0.00392
+0.54%
$ 197,552 $ 41,537
Jul 4, 8 PM $ 0.0039
-1.14%
$ 196,495 $ 40,582
Jul 4, 7 PM $ 0.00394
+0.23%
$ 198,509 $ 38,684
Jul 4, 6 PM $ 0.00393
-0.10%
$ 197,703 $ 36,807
Jul 4, 5 PM $ 0.00394
+0.03%
$ 198,156 $ 35,315