Statter Historical Data

STT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00357
+0.00%
$ 179,680 $ 16,625
Jul 8, 6 PM $ 0.00357
-0.17%
$ 179,680 $ 15,331
Jul 8, 5 PM $ 0.00358
+0.06%
$ 180,133 $ 14,195
Jul 8, 4 PM $ 0.00357
+0.99%
$ 179,781 $ 13,686
Jul 8, 3 PM $ 0.00353
-1.17%
$ 177,918 $ 13,356
Jul 8, 2 PM $ 0.00358
-2.66%
$ 180,284 $ 13,376
Jul 8, 1 PM $ 0.00368
-0.24%
$ 185,218 $ 9,166
Jul 8, 12 PM $ 0.00369
-0.35%
$ 185,671 $ 10,518
Jul 8, 11 AM $ 0.0037
+0.22%
$ 186,325 $ 11,918
Jul 8, 10 AM $ 0.00369
+0.14%
$ 185,923 $ 13,109
Jul 8, 9 AM $ 0.00369
+0.00%
$ 185,671 $ 13,907
Jul 8, 8 AM $ 0.00369
+0.03%
$ 185,671 $ 14,772
Jul 8, 7 AM $ 0.00369
-0.08%
$ 185,620 $ 16,205
Jul 8, 6 AM $ 0.00369
+0.11%
$ 185,772 $ 17,210
Jul 8, 5 AM $ 0.00369
-0.03%
$ 185,570 $ 21,890
Jul 8, 4 AM $ 0.00369
+0.05%
$ 185,620 $ 23,330
Jul 8, 3 AM $ 0.00368
+0.00%
$ 185,520 $ 25,129
Jul 8, 2 AM $ 0.00368
+0.08%
$ 185,520 $ 26,672
Jul 8, 1 AM $ 0.00368
+0.68%
$ 185,369 $ 26,496
Jul 8, 12 AM $ 0.00366
+0.11%
$ 184,110 $ 27,301
Jul 7, 11 PM $ 0.00365
-0.03%
$ 183,909 $ 27,957
Jul 7, 10 PM $ 0.00365
+0.33%
$ 183,959 $ 29,289
Jul 7, 9 PM $ 0.00364
+0.00%
$ 183,355 $ 31,005
Jul 7, 8 PM $ 0.00364
-0.03%
$ 183,355 $ 32,395
Jul 7, 7 PM $ 0.00364
-0.76%
$ 183,405 $ 32,196
Jul 7, 6 PM $ 0.00367
+0.69%
$ 184,815 $ 32,414
Jul 7, 5 PM $ 0.00365
-0.36%
$ 183,556 $ 33,544
Jul 7, 4 PM $ 0.00366
+0.52%
$ 184,211 $ 33,975
Jul 7, 3 PM $ 0.00364
-0.19%
$ 183,254 $ 34,282
Jul 7, 2 PM $ 0.00364
+0.25%
$ 183,305 $ 32,919
Jul 7, 1 PM $ 0.00364
-0.11%
$ 183,103 $ 33,122
Jul 7, 12 PM $ 0.00364
-0.46%
$ 183,305 $ 34,516
Jul 7, 11 AM $ 0.00366
+2.64%
$ 184,161 $ 35,953
Jul 7, 10 AM $ 0.00356
+0.17%
$ 179,076 $ 36,344
Jul 7, 9 AM $ 0.00355
+0.23%
$ 178,774 $ 38,746
Jul 7, 8 AM $ 0.00354
-0.14%
$ 178,321 $ 50,736
Jul 7, 7 AM $ 0.00355
+0.03%
$ 178,572 $ 49,296
Jul 7, 6 AM $ 0.00355
-3.98%
$ 178,572 $ 48,257
Jul 7, 5 AM $ 0.00369
-0.30%
$ 185,973 $ 43,628
Jul 7, 4 AM $ 0.0037
-2.06%
$ 186,476 $ 42,219
Jul 7, 3 AM $ 0.00378
+0.13%
$ 190,403 $ 40,561
Jul 7, 2 AM $ 0.00378
+0.00%
$ 190,152 $ 39,075
Jul 7, 1 AM $ 0.00378
-0.03%
$ 190,152 $ 39,137
Jul 7, 12 AM $ 0.00378
-0.24%
$ 190,152 $ 37,935
Jul 6, 11 PM $ 0.00379
-0.05%
$ 190,705 $ 36,625
Jul 6, 10 PM $ 0.00379
-0.58%
$ 190,806 $ 35,273
Jul 6, 9 PM $ 0.00381
-0.78%
$ 192,014 $ 33,432
Jul 6, 8 PM $ 0.00384
+0.00%
$ 193,525 $ 32,596
Jul 6, 7 PM $ 0.00384
-0.10%
$ 193,525 $ 32,596
Jul 6, 6 PM $ 0.00385
-0.34%
$ 193,676 $ 32,843