Statter Historical Data

STT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00322
+0.12%
$ 161,959 $ 34,948
Jul 12, 8 PM $ 0.00321
+0.12%
$ 161,808 $ 35,151
Jul 12, 7 PM $ 0.00321
+0.00%
$ 161,606 $ 35,497
Jul 12, 6 PM $ 0.00321
+0.00%
$ 161,606 $ 35,638
Jul 12, 5 PM $ 0.00321
-0.22%
$ 161,606 $ 35,674
Jul 12, 4 PM $ 0.00322
+0.00%
$ 162,009 $ 36,576
Jul 12, 3 PM $ 0.00322
+0.00%
$ 162,009 $ 36,643
Jul 12, 2 PM $ 0.00322
+0.03%
$ 162,009 $ 36,783
Jul 12, 1 PM $ 0.00322
+0.00%
$ 161,959 $ 36,897
Jul 12, 12 PM $ 0.00322
+0.31%
$ 162,009 $ 37,469
Jul 12, 11 AM $ 0.00321
-0.03%
$ 161,505 $ 37,842
Jul 12, 10 AM $ 0.00321
+0.00%
$ 161,455 $ 37,998
Jul 12, 9 AM $ 0.00321
-0.31%
$ 161,455 $ 38,162
Jul 12, 8 AM $ 0.00322
-0.12%
$ 162,009 $ 38,302
Jul 12, 7 AM $ 0.00323
+0.09%
$ 162,412 $ 38,206
Jul 12, 6 AM $ 0.00322
-2.10%
$ 162,110 $ 38,324
Jul 12, 5 AM $ 0.00329
+0.09%
$ 165,684 $ 37,813
Jul 12, 4 AM $ 0.00329
-0.27%
$ 165,684 $ 37,881
Jul 12, 3 AM $ 0.0033
-0.03%
$ 166,137 $ 37,690
Jul 12, 2 AM $ 0.0033
-0.12%
$ 166,339 $ 37,150
Jul 12, 1 AM $ 0.0033
-0.90%
$ 166,339 $ 35,719
Jul 12, 12 AM $ 0.00333
+1.31%
$ 167,899 $ 34,826
Jul 11, 11 PM $ 0.00329
+0.34%
$ 165,634 $ 34,423
Jul 11, 10 PM $ 0.00328
+0.18%
$ 165,130 $ 34,147
Jul 11, 9 PM $ 0.00328
-0.61%
$ 164,979 $ 33,858
Jul 11, 8 PM $ 0.0033
+0.00%
$ 165,986 $ 34,504
Jul 11, 7 PM $ 0.0033
-0.33%
$ 165,986 $ 34,688
Jul 11, 6 PM $ 0.00331
-1.49%
$ 166,389 $ 34,698
Jul 11, 5 PM $ 0.00336
-0.94%
$ 169,158 $ 34,805
Jul 11, 4 PM $ 0.00339
+0.24%
$ 170,769 $ 34,535
Jul 11, 3 PM $ 0.00339
+0.24%
$ 170,618 $ 34,530
Jul 11, 2 PM $ 0.00338
-0.27%
$ 170,215 $ 34,528
Jul 11, 1 PM $ 0.00339
-1.17%
$ 170,668 $ 34,533
Jul 11, 12 PM $ 0.00343
-1.33%
$ 172,430 $ 34,418
Jul 11, 11 AM $ 0.00347
-0.54%
$ 174,746 $ 34,157
Jul 11, 10 AM $ 0.00349
+0.00%
$ 175,703 $ 34,290
Jul 11, 9 AM $ 0.00349
+0.09%
$ 175,703 $ 34,791
Jul 11, 8 AM $ 0.00349
+0.90%
$ 175,552 $ 34,769
Jul 11, 7 AM $ 0.00346
+0.00%
$ 173,991 $ 34,912
Jul 11, 6 AM $ 0.00346
-0.06%
$ 173,991 $ 35,424
Jul 11, 5 AM $ 0.00346
-0.03%
$ 174,092 $ 35,455
Jul 11, 4 AM $ 0.00346
-0.03%
$ 174,142 $ 35,960
Jul 11, 3 AM $ 0.00346
+0.29%
$ 174,243 $ 35,943
Jul 11, 2 AM $ 0.00345
+1.17%
$ 173,739 $ 36,485
Jul 11, 1 AM $ 0.00341
+0.98%
$ 171,725 $ 37,963
Jul 11, 12 AM $ 0.00338
+0.06%
$ 170,064 $ 38,842
Jul 10, 11 PM $ 0.00338
+0.00%
$ 169,963 $ 38,973
Jul 10, 10 PM $ 0.00338
-0.15%
$ 169,963 $ 38,891
Jul 10, 9 PM $ 0.00338
+0.15%
$ 170,215 $ 38,848
Jul 10, 8 PM $ 0.00338
+0.00%
$ 169,963 $ 38,489