Statter Historical Data

STT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00581
+53.19%
$ 292,754 $ 40,168
Jul 16, 11 PM $ 0.0038
+6.96%
$ 191,108 $ 32,688
Jul 16, 10 PM $ 0.00355
+0.17%
$ 178,673 $ 32,229
Jul 16, 9 PM $ 0.00354
-3.28%
$ 178,371 $ 32,069
Jul 16, 8 PM $ 0.00366
+0.08%
$ 184,412 $ 33,185
Jul 16, 7 PM $ 0.00366
-0.89%
$ 184,161 $ 33,149
Jul 16, 6 PM $ 0.00369
+8.88%
$ 185,822 $ 34,374
Jul 16, 5 PM $ 0.00339
+2.73%
$ 170,668 $ 34,224
Jul 16, 4 PM $ 0.0033
+0.21%
$ 166,137 $ 34,017
Jul 16, 3 PM $ 0.0033
+0.12%
$ 165,936 $ 33,723
Jul 16, 2 PM $ 0.00329
+4.41%
$ 165,734 $ 33,748
Jul 16, 1 PM $ 0.00315
+0.03%
$ 158,736 $ 33,380
Jul 16, 12 PM $ 0.00315
+0.06%
$ 158,736 $ 33,456
Jul 16, 11 AM $ 0.00315
+0.00%
$ 158,636 $ 33,460
Jul 16, 10 AM $ 0.00315
+0.00%
$ 158,636 $ 33,533
Jul 16, 9 AM $ 0.00315
+0.32%
$ 158,636 $ 33,664
Jul 16, 8 AM $ 0.00314
-1.60%
$ 158,132 $ 33,395
Jul 16, 7 AM $ 0.00319
+0.35%
$ 160,750 $ 33,250
Jul 16, 6 AM $ 0.00318
+0.25%
$ 160,247 $ 33,249
Jul 16, 5 AM $ 0.00317
+0.03%
$ 159,794 $ 33,377
Jul 16, 4 AM $ 0.00317
+0.06%
$ 159,592 $ 33,215
Jul 16, 3 AM $ 0.00317
+0.03%
$ 159,542 $ 33,271
Jul 16, 2 AM $ 0.00317
+0.32%
$ 159,542 $ 32,085
Jul 16, 1 AM $ 0.00316
+0.00%
$ 159,039 $ 32,237
Jul 16, 12 AM $ 0.00316
+0.00%
$ 158,938 $ 32,238
Jul 15, 11 PM $ 0.00316
+0.22%
$ 158,988 $ 32,035
Jul 15, 10 PM $ 0.00315
+0.00%
$ 158,636 $ 32,306
Jul 15, 9 PM $ 0.00315
+0.00%
$ 158,636 $ 30,901
Jul 15, 8 PM $ 0.00315
-0.79%
$ 158,636 $ 30,386
Jul 15, 7 PM $ 0.00318
-1.91%
$ 159,894 $ 30,752
Jul 15, 6 PM $ 0.00324
+0.00%
$ 163,016 $ 30,243
Jul 15, 5 PM $ 0.00324
-0.03%
$ 163,016 $ 30,184
Jul 15, 4 PM $ 0.00324
+0.00%
$ 163,066 $ 30,251
Jul 15, 3 PM $ 0.00324
+0.03%
$ 163,116 $ 30,222
Jul 15, 2 PM $ 0.00324
+0.06%
$ 162,865 $ 30,190
Jul 15, 1 PM $ 0.00323
+0.06%
$ 162,814 $ 30,115
Jul 15, 12 PM $ 0.00323
+0.12%
$ 162,714 $ 30,064
Jul 15, 11 AM $ 0.00323
+0.06%
$ 162,512 $ 29,964
Jul 15, 10 AM $ 0.00323
-0.71%
$ 162,412 $ 30,009
Jul 15, 9 AM $ 0.00325
+1.21%
$ 163,570 $ 30,297
Jul 15, 8 AM $ 0.00321
+0.09%
$ 161,606 $ 30,560
Jul 15, 7 AM $ 0.00321
+0.09%
$ 161,606 $ 30,505
Jul 15, 6 AM $ 0.00321
+0.00%
$ 161,455 $ 30,582
Jul 15, 5 AM $ 0.00321
-0.16%
$ 161,505 $ 30,526
Jul 15, 4 AM $ 0.00321
-1.80%
$ 161,858 $ 30,658
Jul 15, 3 AM $ 0.00327
-2.85%
$ 164,828 $ 30,887
Jul 15, 2 AM $ 0.00337
+3.98%
$ 169,661 $ 31,855
Jul 15, 1 AM $ 0.00324
+0.40%
$ 163,167 $ 31,721
Jul 15, 12 AM $ 0.00323
+0.62%
$ 162,563 $ 31,672
Jul 14, 11 PM $ 0.00321
+0.79%
$ 161,556 $ 31,798