Statter Historical Data

STT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.00421
-0.07%
$ 212,152 $ 5,674
Jul 19, 12 AM $ 0.00422
+0.74%
$ 212,303 $ 6,224
Jul 18, 11 PM $ 0.00419
-2.79%
$ 210,742 $ 6,537
Jul 18, 10 PM $ 0.00431
-0.83%
$ 216,784 $ 6,822
Jul 18, 9 PM $ 0.00434
-2.65%
$ 218,596 $ 6,626
Jul 18, 8 PM $ 0.00446
-1.17%
$ 224,537 $ 7,200
Jul 18, 7 PM $ 0.00451
+8.93%
$ 227,205 $ 9,251
Jul 18, 6 PM $ 0.00414
-2.70%
$ 208,578 $ 9,347
Jul 18, 5 PM $ 0.00426
+4.80%
$ 214,367 $ 9,582
Jul 18, 4 PM $ 0.00406
-2.89%
$ 204,550 $ 12,469
Jul 18, 3 PM $ 0.00418
+0.84%
$ 210,642 $ 16,018
Jul 18, 2 PM $ 0.00415
+0.05%
$ 208,880 $ 16,595
Jul 18, 1 PM $ 0.00415
+0.00%
$ 208,779 $ 16,588
Jul 18, 12 PM $ 0.00415
+1.84%
$ 208,779 $ 19,066
Jul 18, 11 AM $ 0.00407
-4.77%
$ 205,003 $ 20,320
Jul 18, 10 AM $ 0.00428
-4.10%
$ 215,273 $ 20,122
Jul 18, 9 AM $ 0.00446
+0.18%
$ 224,487 $ 20,075
Jul 18, 8 AM $ 0.00445
+9.55%
$ 224,084 $ 20,573
Jul 18, 7 AM $ 0.00406
-0.27%
$ 204,550 $ 24,196
Jul 18, 6 AM $ 0.00407
-9.63%
$ 205,104 $ 29,819
Jul 18, 5 AM $ 0.00451
+1.55%
$ 226,953 $ 29,472
Jul 18, 4 AM $ 0.00424
+1.95%
$ 213,511 $ 29,184
Jul 18, 3 AM $ 0.00416
-3.01%
$ 209,433 $ 29,535
Jul 18, 2 AM $ 0.00434
-5.73%
$ 218,546 $ 29,147
Jul 18, 1 AM $ 0.0046
+5.43%
$ 231,837 $ 33,763
Jul 18, 12 AM $ 0.00437
-4.38%
$ 219,905 $ 39,008
Jul 17, 11 PM $ 0.00457
-2.62%
$ 229,974 $ 47,437
Jul 17, 10 PM $ 0.00469
-0.55%
$ 236,166 $ 48,909
Jul 17, 9 PM $ 0.00472
+9.98%
$ 237,475 $ 50,334
Jul 17, 8 PM $ 0.00429
-17.18%
$ 215,928 $ 49,863
Jul 17, 7 PM $ 0.00518
+3.60%
$ 260,735 $ 48,730
Jul 17, 6 PM $ 0.005
-5.47%
$ 251,673 $ 48,544
Jul 17, 5 PM $ 0.00529
+13.70%
$ 266,222 $ 49,897
Jul 17, 4 PM $ 0.00465
-16.12%
$ 234,153 $ 48,482
Jul 17, 3 PM $ 0.00554
+17.98%
$ 279,161 $ 46,613
Jul 17, 2 PM $ 0.0047
+0.00%
$ 236,620 $ 47,283
Jul 17, 1 PM $ 0.0047
+7.60%
$ 236,620 $ 49,122
Jul 17, 12 PM $ 0.00437
-9.38%
$ 219,905 $ 48,049
Jul 17, 11 AM $ 0.00482
+0.00%
$ 242,661 $ 48,148
Jul 17, 10 AM $ 0.00482
+0.77%
$ 242,661 $ 49,461
Jul 17, 9 AM $ 0.00478
-2.03%
$ 240,798 $ 50,347
Jul 17, 8 AM $ 0.00479
-7.62%
$ 241,201 $ 50,925
Jul 17, 7 AM $ 0.00519
+18.84%
$ 261,087 $ 48,376
Jul 17, 6 AM $ 0.00436
-0.02%
$ 219,704 $ 44,120
Jul 17, 5 AM $ 0.00436
+0.02%
$ 219,754 $ 45,322
Jul 17, 4 AM $ 0.00436
+1.39%
$ 219,704 $ 46,699
Jul 17, 3 AM $ 0.0043
-17.83%
$ 216,683 $ 47,738
Jul 17, 2 AM $ 0.00524
+24.83%
$ 263,705 $ 47,832
Jul 17, 1 AM $ 0.0042
-27.84%
$ 211,246 $ 44,559
Jul 17, 12 AM $ 0.00581
+53.19%
$ 292,754 $ 40,168