Statter Historical Data

STT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00401
+0.07%
$ 201,781 $ 37,125
Jul 23, 3 AM $ 0.004
-2.53%
$ 201,630 $ 36,429
Jul 23, 2 AM $ 0.00411
+0.12%
$ 206,866 $ 34,818
Jul 23, 1 AM $ 0.00411
+0.39%
$ 206,816 $ 35,808
Jul 23, 12 AM $ 0.00409
+0.47%
$ 206,010 $ 36,570
Jul 22, 11 PM $ 0.00407
+0.00%
$ 205,054 $ 36,347
Jul 22, 10 PM $ 0.00407
+0.17%
$ 205,054 $ 36,347
Jul 22, 9 PM $ 0.00407
+0.94%
$ 204,701 $ 36,079
Jul 22, 8 PM $ 0.00403
+0.88%
$ 202,788 $ 35,304
Jul 22, 7 PM $ 0.00399
+0.00%
$ 201,026 $ 34,711
Jul 22, 6 PM $ 0.00399
+0.25%
$ 201,026 $ 34,495
Jul 22, 5 PM $ 0.00398
-0.20%
$ 200,573 $ 32,799
Jul 22, 4 PM $ 0.004
+0.50%
$ 201,177 $ 32,194
Jul 22, 3 PM $ 0.00398
+0.25%
$ 200,170 $ 32,131
Jul 22, 2 PM $ 0.00397
-0.28%
$ 199,667 $ 31,946
Jul 22, 1 PM $ 0.00398
-1.88%
$ 200,220 $ 30,230
Jul 22, 12 PM $ 0.00406
+0.30%
$ 204,248 $ 27,810
Jul 22, 11 AM $ 0.00405
-2.46%
$ 203,896 $ 25,962
Jul 22, 10 AM $ 0.00415
+0.02%
$ 209,131 $ 24,077
Jul 22, 9 AM $ 0.00415
+0.00%
$ 208,930 $ 22,237
Jul 22, 8 AM $ 0.00416
+0.02%
$ 209,232 $ 20,566
Jul 22, 7 AM $ 0.00415
+0.00%
$ 209,031 $ 18,694
Jul 22, 6 AM $ 0.00416
+0.22%
$ 209,282 $ 16,892
Jul 22, 5 AM $ 0.00415
+0.90%
$ 208,930 $ 13,214
Jul 22, 4 AM $ 0.00411
+0.07%
$ 207,067 $ 14,213
Jul 22, 3 AM $ 0.00411
+0.05%
$ 206,916 $ 14,374
Jul 22, 2 AM $ 0.00411
+0.17%
$ 206,967 $ 15,032
Jul 22, 1 AM $ 0.0041
+0.02%
$ 206,614 $ 14,150
Jul 22, 12 AM $ 0.0041
+0.07%
$ 206,564 $ 14,997
Jul 21, 11 PM $ 0.0041
+0.00%
$ 206,413 $ 16,451
Jul 21, 10 PM $ 0.0041
+0.00%
$ 206,413 $ 18,211
Jul 21, 9 PM $ 0.0041
+0.00%
$ 206,413 $ 20,058
Jul 21, 8 PM $ 0.0041
+0.00%
$ 206,413 $ 21,936
Jul 21, 7 PM $ 0.0041
+0.91%
$ 206,413 $ 23,772
Jul 21, 6 PM $ 0.00406
+0.32%
$ 204,550 $ 25,467
Jul 21, 5 PM $ 0.00405
+0.27%
$ 203,896 $ 27,009
Jul 21, 4 PM $ 0.00404
+0.00%
$ 203,342 $ 27,980
Jul 21, 3 PM $ 0.00404
+0.00%
$ 203,342 $ 27,873
Jul 21, 2 PM $ 0.00404
-1.44%
$ 203,342 $ 27,384
Jul 21, 1 PM $ 0.0041
+0.00%
$ 206,312 $ 28,295
Jul 21, 12 PM $ 0.0041
+0.00%
$ 206,312 $ 28,717
Jul 21, 11 AM $ 0.0041
+0.00%
$ 206,312 $ 30,572
Jul 21, 10 AM $ 0.0041
+0.00%
$ 206,312 $ 32,304
Jul 21, 9 AM $ 0.0041
+1.14%
$ 206,312 $ 32,695
Jul 21, 8 AM $ 0.00405
+0.00%
$ 203,996 $ 33,867
Jul 21, 7 AM $ 0.00405
-0.39%
$ 203,996 $ 36,009
Jul 21, 6 AM $ 0.00407
+1.14%
$ 204,802 $ 37,165
Jul 21, 5 AM $ 0.00402
-1.71%
$ 202,587 $ 36,746
Jul 21, 4 AM $ 0.00409
-0.20%
$ 206,111 $ 36,270
Jul 21, 3 AM $ 0.0041
+0.12%
$ 206,564 $ 36,619