Statter Historical Data

STT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.00392
+0.00%
$ 197,603 $ 30,964
Jul 25, 4 AM $ 0.00392
+0.00%
$ 197,603 $ 30,964
Jul 25, 3 AM $ 0.00392
+0.15%
$ 197,603 $ 31,514
Jul 25, 2 AM $ 0.00392
+0.05%
$ 197,300 $ 33,283
Jul 25, 1 AM $ 0.00392
+0.33%
$ 197,200 $ 35,091
Jul 25, 12 AM $ 0.0039
-1.16%
$ 196,545 $ 36,710
Jul 24, 11 PM $ 0.00395
-0.43%
$ 198,861 $ 37,548
Jul 24, 10 PM $ 0.00397
-0.13%
$ 199,667 $ 38,293
Jul 24, 9 PM $ 0.00397
+0.03%
$ 199,918 $ 38,401
Jul 24, 8 PM $ 0.00397
-0.03%
$ 199,868 $ 38,409
Jul 24, 7 PM $ 0.00397
-0.10%
$ 199,868 $ 38,436
Jul 24, 6 PM $ 0.00398
+0.13%
$ 200,120 $ 38,447
Jul 24, 5 PM $ 0.00397
+0.15%
$ 199,918 $ 38,444
Jul 24, 4 PM $ 0.00396
+0.10%
$ 199,314 $ 38,400
Jul 24, 3 PM $ 0.00396
+0.00%
$ 199,365 $ 38,295
Jul 24, 2 PM $ 0.00396
-1.32%
$ 199,365 $ 38,322
Jul 24, 1 PM $ 0.00401
+0.00%
$ 202,033 $ 38,870
Jul 24, 12 PM $ 0.00401
+0.07%
$ 202,033 $ 39,582
Jul 24, 11 AM $ 0.00401
-0.10%
$ 201,882 $ 41,123
Jul 24, 10 AM $ 0.00401
-0.59%
$ 201,882 $ 41,447
Jul 24, 9 AM $ 0.00403
-0.07%
$ 203,040 $ 41,637
Jul 24, 8 AM $ 0.00402
+0.12%
$ 202,335 $ 41,546
Jul 24, 7 AM $ 0.00402
-0.27%
$ 202,486 $ 41,613
Jul 24, 6 AM $ 0.00413
+1.08%
$ 207,772 $ 41,675
Jul 24, 5 AM $ 0.00408
+0.00%
$ 205,557 $ 42,169
Jul 24, 4 AM $ 0.00408
-0.15%
$ 205,557 $ 45,020
Jul 24, 3 AM $ 0.00409
+1.59%
$ 205,859 $ 46,264
Jul 24, 2 AM $ 0.00403
+0.10%
$ 203,040 $ 46,944
Jul 24, 1 AM $ 0.00403
+0.02%
$ 202,738 $ 46,044
Jul 24, 12 AM $ 0.00402
+0.62%
$ 202,637 $ 44,347
Jul 23, 11 PM $ 0.004
+0.18%
$ 201,328 $ 42,689
Jul 23, 10 PM $ 0.00399
-0.08%
$ 200,976 $ 40,884
Jul 23, 9 PM $ 0.00399
-0.20%
$ 201,026 $ 39,388
Jul 23, 8 PM $ 0.00399
-0.13%
$ 200,925 $ 38,337
Jul 23, 7 PM $ 0.00399
-0.08%
$ 201,076 $ 37,120
Jul 23, 6 PM $ 0.004
+0.30%
$ 201,328 $ 35,717
Jul 23, 5 PM $ 0.00399
-0.55%
$ 200,774 $ 35,873
Jul 23, 4 PM $ 0.00402
+0.02%
$ 202,184 $ 35,483
Jul 23, 3 PM $ 0.00403
+0.05%
$ 202,788 $ 35,561
Jul 23, 2 PM $ 0.00401
+2.38%
$ 201,781 $ 35,620
Jul 23, 1 PM $ 0.00392
-1.38%
$ 197,401 $ 36,026
Jul 23, 12 PM $ 0.00398
-0.92%
$ 200,321 $ 36,069
Jul 23, 11 AM $ 0.00401
+1.44%
$ 202,083 $ 36,033
Jul 23, 10 AM $ 0.00396
-0.78%
$ 199,314 $ 35,789
Jul 23, 9 AM $ 0.00399
+1.87%
$ 200,724 $ 35,559
Jul 23, 8 AM $ 0.00392
+0.77%
$ 197,149 $ 35,719
Jul 23, 7 AM $ 0.00389
-0.54%
$ 195,639 $ 35,718
Jul 23, 6 AM $ 0.00391
+0.03%
$ 196,797 $ 35,636
Jul 23, 5 AM $ 0.00391
-2.35%
$ 197,049 $ 39,102
Jul 23, 4 AM $ 0.00401
+0.07%
$ 201,781 $ 37,125