VoltInu Historical Data

VOLT Page 9
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0₇442
+0.00%
$ 6.09 million $ 50,043
6:15 PM $ 0.0₇442
+0.00%
$ 6.09 million $ 50,105
6:14 PM $ 0.0₇442
-0.01%
$ 6.09 million $ 50,105
6:13 PM $ 0.0₇442
+0.00%
$ 6.09 million $ 50,270
6:12 PM $ 0.0₇442
+0.00%
$ 6.09 million $ 50,270
6:11 PM $ 0.0₇442
+0.00%
$ 6.09 million $ 50,270
6:10 PM $ 0.0₇442
+0.01%
$ 6.09 million $ 50,270
6:09 PM $ 0.0₇442
+0.01%
$ 6.09 million $ 50,258
6:08 PM $ 0.0₇441
+0.00%
$ 6.09 million $ 50,257
6:07 PM $ 0.0₇441
-0.03%
$ 6.09 million $ 50,257
6:06 PM $ 0.0₇441
+0.00%
$ 6.09 million $ 50,122
6:05 PM $ 0.0₇441
+0.00%
$ 6.09 million $ 50,122
6:04 PM $ 0.0₇441
+0.00%
$ 6.09 million $ 50,122
6:03 PM $ 0.0₇441
+0.00%
$ 6.09 million $ 50,121
6:02 PM $ 0.0₇441
+0.00%
$ 6.09 million $ 50,121
6:01 PM $ 0.0₇441
+0.00%
$ 6.09 million $ 50,112
6:00 PM $ 0.0₇441
+0.00%
$ 6.09 million $ 50,112
5:59 PM $ 0.0₇441
+0.00%
$ 6.09 million $ 50,112
5:58 PM $ 0.0₇441
+0.00%
$ 6.09 million $ 50,111
5:57 PM $ 0.0₇441
-0.04%
$ 6.09 million $ 50,111
5:56 PM $ 0.0₇441
-0.49%
$ 6.09 million $ 49,899
5:55 PM $ 0.0₇443
+0.00%
$ 6.09 million $ 48,985
5:54 PM $ 0.0₇443
-0.05%
$ 6.12 million $ 48,985
5:53 PM $ 0.0₇444
+0.00%
$ 6.12 million $ 48,984
5:52 PM $ 0.0₇444
+0.00%
$ 6.12 million $ 48,984
5:51 PM $ 0.0₇444
+0.00%
$ 6.12 million $ 48,984
5:50 PM $ 0.0₇444
+0.00%
$ 6.12 million $ 48,984
5:49 PM $ 0.0₇444
+0.05%
$ 6.12 million $ 48,984
5:48 PM $ 0.0₇443
+0.00%
$ 6.12 million $ 48,983
5:47 PM $ 0.0₇443
+0.00%
$ 6.12 million $ 48,983
5:46 PM $ 0.0₇443
+0.00%
$ 6.12 million $ 48,983
5:45 PM $ 0.0₇443
+0.00%
$ 6.12 million $ 48,983
5:44 PM $ 0.0₇443
+0.01%
$ 6.12 million $ 48,982
5:43 PM $ 0.0₇443
+0.00%
$ 6.12 million $ 48,982
5:42 PM $ 0.0₇443
+0.00%
$ 6.12 million $ 48,982
5:41 PM $ 0.0₇443
+0.00%
$ 6.12 million $ 48,982
5:40 PM $ 0.0₇443
+0.04%
$ 6.12 million $ 48,962
5:39 PM $ 0.0₇443
+0.00%
$ 6.11 million $ 48,943
5:38 PM $ 0.0₇443
+0.01%
$ 6.11 million $ 48,932
5:37 PM $ 0.0₇443
-0.01%
$ 6.11 million $ 48,937
5:36 PM $ 0.0₇443
+0.00%
$ 6.11 million $ 48,937
5:35 PM $ 0.0₇443
+0.00%
$ 6.11 million $ 48,937
5:34 PM $ 0.0₇443
+0.00%
$ 6.12 million $ 48,935
5:33 PM $ 0.0₇443
+0.00%
$ 6.12 million $ 48,935
5:32 PM $ 0.0₇443
+0.00%
$ 6.12 million $ 48,935
5:31 PM $ 0.0₇443
+0.00%
$ 6.12 million $ 48,935
5:30 PM $ 0.0₇443
-0.01%
$ 6.12 million $ 48,935
5:29 PM $ 0.0₇443
+0.00%
$ 6.12 million $ 48,932
5:28 PM $ 0.0₇443
+0.00%
$ 6.12 million $ 48,931
5:27 PM $ 0.0₇443
+0.00%
$ 6.12 million $ 48,931