VoltInu Historical Data

VOLT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₆266
-3.78%
$ 14.56 million $ 202,984
May 10, 2025 $ 0.0₆276
+2.03%
$ 15.13 million $ 488,566
May 9, 2025 $ 0.0₆271
+14.12%
$ 14.83 million $ 1.12 million
May 8, 2025 $ 0.0₆237
+11.74%
$ 13 million $ 241,340
May 7, 2025 $ 0.0₆212
-0.02%
$ 11.63 million $ 120,336
May 6, 2025 $ 0.0₆212
-2.33%
$ 11.64 million $ 201,294
May 5, 2025 $ 0.0₆218
+1.24%
$ 11.91 million $ 157,974
May 4, 2025 $ 0.0₆215
-2.87%
$ 11.77 million $ 135,895
May 3, 2025 $ 0.0₆221
+1.26%
$ 12.11 million $ 186,108
May 2, 2025 $ 0.0₆218
+1.13%
$ 11.97 million $ 217,262
May 1, 2025 $ 0.0₆216
+0.94%
$ 11.83 million $ 171,974
Apr 30, 2025 $ 0.0₆214
-0.83%
$ 11.72 million $ 242,744
Apr 29, 2025 $ 0.0₆217
+0.70%
$ 11.89 million $ 75,100
Apr 28, 2025 $ 0.0₆216
-0.04%
$ 11.8 million $ 246,966
Apr 27, 2025 $ 0.0₆216
-1.00%
$ 11.81 million $ 116,571
Apr 26, 2025 $ 0.0₆218
+0.66%
$ 11.92 million $ 156,876
Apr 25, 2025 $ 0.0₆216
+0.69%
$ 11.85 million $ 129,705
Apr 24, 2025 $ 0.0₆215
-1.65%
$ 11.76 million $ 104,094
Apr 23, 2025 $ 0.0₆218
+0.64%
$ 11.96 million $ 154,168
Apr 22, 2025 $ 0.0₆217
+5.86%
$ 11.88 million $ 210,101
Apr 21, 2025 $ 0.0₆205
-0.82%
$ 11.23 million $ 186,478
Apr 20, 2025 $ 0.0₆207
-2.30%
$ 11.31 million $ 182,381
Apr 19, 2025 $ 0.0₆211
-0.39%
$ 11.57 million $ 174,497
Apr 18, 2025 $ 0.0₆211
+0.17%
$ 11.58 million $ 158,457
Apr 17, 2025 $ 0.0₆211
+2.68%
$ 11.56 million $ 189,132
Apr 16, 2025 $ 0.0₆206
-1.03%
$ 11.26 million $ 150,537
Apr 15, 2025 $ 0.0₆208
-1.27%
$ 11.38 million $ 119,078
Apr 14, 2025 $ 0.0₆211
-1.93%
$ 11.53 million $ 205,321
Apr 13, 2025 $ 0.0₆215
-3.85%
$ 11.76 million $ 163,820
Apr 12, 2025 $ 0.0₆223
+3.85%
$ 12.23 million $ 189,455
Apr 11, 2025 $ 0.0₆213
+2.74%
$ 11.69 million $ 176,052
Apr 10, 2025 $ 0.0₆206
-5.57%
$ 11.31 million $ 170,899
Apr 9, 2025 $ 0.0₆219
+8.24%
$ 11.98 million $ 229,451
Apr 8, 2025 $ 0.0₆202
-3.09%
$ 11.06 million $ 140,273
Apr 7, 2025 $ 0.0₆209
+4.62%
$ 11.42 million $ 291,998
Apr 6, 2025 $ 0.0₆199
-8.62%
$ 10.91 million $ 152,261
Apr 5, 2025 $ 0.0₆218
-0.80%
$ 11.94 million $ 98,136
Apr 4, 2025 $ 0.0₆22
+2.17%
$ 12.04 million $ 80,743
Apr 3, 2025 $ 0.0₆215
+1.59%
$ 11.79 million $ 114,070
Apr 2, 2025 $ 0.0₆212
-5.43%
$ 11.6 million $ 132,057
Apr 1, 2025 $ 0.0₆224
+4.28%
$ 12.27 million $ 108,425
Mar 31, 2025 $ 0.0₆215
-1.30%
$ 11.77 million $ 47,785
Mar 30, 2025 $ 0.0₆217
-1.59%
$ 11.9 million $ 28,237
Mar 29, 2025 $ 0.0₆221
-13.00%
$ 12.09 million $ 25,314
Mar 28, 2025 $ 0.0₆254
+6.79%
$ 13.9 million $ 7,911
Mar 27, 2025 $ 0.0₆238
-1.18%
$ 13.02 million $ 123,709
Mar 26, 2025 $ 0.0₆24
-2.12%
$ 13.17 million $ 255,863
Mar 25, 2025 $ 0.0₆246
-0.64%
$ 13.45 million $ 266,647
Mar 24, 2025 $ 0.0₆247
+2.05%
$ 13.54 million $ 271,252
Mar 23, 2025 $ 0.0₆242
-0.02%
$ 13.27 million $ 232,918