VoltInu Historical Data

VOLT Page 8
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,686
4:43 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,686
4:42 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,686
4:41 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,686
4:40 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,686
4:39 PM $ 0.0₇446
-0.03%
$ 6.15 million $ 47,681
4:38 PM $ 0.0₇446
+0.03%
$ 6.15 million $ 47,680
4:37 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,348
4:36 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,348
4:35 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,348
4:34 PM $ 0.0₇446
+0.03%
$ 6.15 million $ 47,348
4:33 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,346
4:32 PM $ 0.0₇446
+0.02%
$ 6.15 million $ 47,346
4:31 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,849
4:30 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,849
4:29 PM $ 0.0₇446
-0.01%
$ 6.15 million $ 47,802
4:28 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,802
4:27 PM $ 0.0₇446
-0.12%
$ 6.15 million $ 47,171
4:26 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,171
4:25 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,171
4:24 PM $ 0.0₇446
+0.01%
$ 6.16 million $ 47,170
4:23 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 47,180
4:22 PM $ 0.0₇446
+0.03%
$ 6.16 million $ 47,180
4:21 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 46,720
4:20 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 46,720
4:19 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 46,720
4:18 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 46,721
4:17 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 46,727
4:16 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 46,728
4:15 PM $ 0.0₇446
-0.18%
$ 6.16 million $ 46,728
4:14 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 46,727
4:13 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 46,726
4:12 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 46,726
4:11 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 46,726
4:10 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 46,726
4:09 PM $ 0.0₇447
+0.08%
$ 6.17 million $ 46,703
4:08 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 46,702
4:07 PM $ 0.0₇447
-0.02%
$ 6.17 million $ 46,702
4:06 PM $ 0.0₇446
-0.01%
$ 6.17 million $ 46,297
4:05 PM $ 0.0₇446
+0.00%
$ 6.17 million $ 45,743
4:04 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 45,743
4:03 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 45,741
4:02 PM $ 0.0₇446
-0.04%
$ 6.16 million $ 45,741
4:01 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 45,741
4:00 PM $ 0.0₇447
-0.09%
$ 6.16 million $ 45,590
3:59 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 45,587
3:58 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 45,586
3:57 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 45,586
3:56 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 45,586
3:55 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 45,586