VoltInu Historical Data

VOLT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0₇516
-0.27%
$ 7.12 million $ 33,864
Jun 2, 5 AM $ 0.0₇518
-0.72%
$ 7.14 million $ 33,659
Jun 2, 4 AM $ 0.0₇521
-0.30%
$ 7.19 million $ 33,121
Jun 2, 3 AM $ 0.0₇523
+0.36%
$ 7.21 million $ 33,282
Jun 2, 2 AM $ 0.0₇521
-0.28%
$ 7.19 million $ 31,073
Jun 2, 1 AM $ 0.0₇522
-0.28%
$ 7.21 million $ 29,164
Jun 2, 12 AM $ 0.0₇524
+0.06%
$ 7.23 million $ 28,457
Jun 1, 11 PM $ 0.0₇524
+0.70%
$ 7.23 million $ 28,444
Jun 1, 10 PM $ 0.0₇52
-1.18%
$ 7.17 million $ 29,125
Jun 1, 9 PM $ 0.0₇526
-0.63%
$ 7.26 million $ 29,344
Jun 1, 8 PM $ 0.0₇529
+0.60%
$ 7.31 million $ 29,176
Jun 1, 7 PM $ 0.0₇526
+0.04%
$ 7.26 million $ 32,467
Jun 1, 6 PM $ 0.0₇526
+0.75%
$ 7.26 million $ 32,336
Jun 1, 5 PM $ 0.0₇522
+1.62%
$ 7.21 million $ 32,299
Jun 1, 4 PM $ 0.0₇514
-0.28%
$ 7.09 million $ 33,123
Jun 1, 3 PM $ 0.0₇515
+0.09%
$ 7.11 million $ 33,409
Jun 1, 2 PM $ 0.0₇515
-0.34%
$ 7.1 million $ 33,319
Jun 1, 1 PM $ 0.0₇517
-0.78%
$ 7.13 million $ 31,973
Jun 1, 12 PM $ 0.0₇521
-0.50%
$ 7.18 million $ 31,339
Jun 1, 11 AM $ 0.0₇523
+0.06%
$ 7.22 million $ 30,134
Jun 1, 10 AM $ 0.0₇523
-1.31%
$ 7.22 million $ 30,311
Jun 1, 9 AM $ 0.0₇53
+1.62%
$ 7.31 million $ 27,891
Jun 1, 8 AM $ 0.0₇521
-0.53%
$ 7.2 million $ 24,617
Jun 1, 7 AM $ 0.0₇524
+0.52%
$ 7.23 million $ 17,941
Jun 1, 6 AM $ 0.0₇522
-0.16%
$ 7.2 million $ 17,845
Jun 1, 5 AM $ 0.0₇522
-1.04%
$ 7.21 million $ 18,891
Jun 1, 4 AM $ 0.0₇528
-0.18%
$ 7.28 million $ 20,078
Jun 1, 3 AM $ 0.0₇529
+0.95%
$ 7.3 million $ 19,967
Jun 1, 2 AM $ 0.0₇524
-0.16%
$ 7.23 million $ 19,842
Jun 1, 1 AM $ 0.0₇525
-1.12%
$ 7.24 million $ 19,890
Jun 1, 12 AM $ 0.0₇531
-0.07%
$ 7.32 million $ 21,439
May 31, 11 PM $ 0.0₇531
+0.11%
$ 7.33 million $ 23,472
May 31, 10 PM $ 0.0₇53
+0.44%
$ 7.32 million $ 23,594
May 31, 9 PM $ 0.0₇528
-0.08%
$ 7.29 million $ 20,683
May 31, 8 PM $ 0.0₇529
-0.52%
$ 7.29 million $ 20,723
May 31, 7 PM $ 0.0₇531
-0.29%
$ 7.33 million $ 23,409
May 31, 6 PM $ 0.0₇533
-0.40%
$ 7.35 million $ 24,501
May 31, 5 PM $ 0.0₇535
+0.51%
$ 7.38 million $ 26,609
May 31, 4 PM $ 0.0₇532
-0.97%
$ 7.35 million $ 26,438
May 31, 3 PM $ 0.0₇538
+0.00%
$ 7.42 million $ 30,892
May 31, 2 PM $ 0.0₇538
-0.35%
$ 7.42 million $ 30,870
May 31, 1 PM $ 0.0₇539
+0.41%
$ 7.44 million $ 33,230
May 31, 12 PM $ 0.0₇537
-0.41%
$ 7.41 million $ 33,160
May 31, 11 AM $ 0.0₇539
+0.04%
$ 7.44 million $ 32,916
May 31, 10 AM $ 0.0₇539
+0.18%
$ 7.44 million $ 32,721
May 31, 9 AM $ 0.0₇538
-0.04%
$ 7.43 million $ 32,673
May 31, 8 AM $ 0.0₇538
-0.90%
$ 7.43 million $ 33,605
May 31, 7 AM $ 0.0₇543
-0.21%
$ 7.5 million $ 34,584
May 31, 6 AM $ 0.0₇544
-0.17%
$ 7.51 million $ 35,630
May 31, 5 AM $ 0.0₇545
+0.09%
$ 7.53 million $ 37,746