VoltInu Historical Data

VOLT Page 7
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,171
4:25 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 47,171
4:24 PM $ 0.0₇446
+0.01%
$ 6.16 million $ 47,170
4:23 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 47,180
4:22 PM $ 0.0₇446
+0.03%
$ 6.16 million $ 47,180
4:21 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 46,720
4:20 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 46,720
4:19 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 46,720
4:18 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 46,721
4:17 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 46,727
4:16 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 46,728
4:15 PM $ 0.0₇446
-0.18%
$ 6.16 million $ 46,728
4:14 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 46,727
4:13 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 46,726
4:12 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 46,726
4:11 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 46,726
4:10 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 46,726
4:09 PM $ 0.0₇447
+0.08%
$ 6.17 million $ 46,703
4:08 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 46,702
4:07 PM $ 0.0₇447
-0.02%
$ 6.17 million $ 46,702
4:06 PM $ 0.0₇446
-0.01%
$ 6.17 million $ 46,297
4:05 PM $ 0.0₇446
+0.00%
$ 6.17 million $ 45,743
4:04 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 45,743
4:03 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 45,741
4:02 PM $ 0.0₇446
-0.04%
$ 6.16 million $ 45,741
4:01 PM $ 0.0₇447
+0.00%
$ 6.16 million $ 45,741
4:00 PM $ 0.0₇447
-0.09%
$ 6.16 million $ 45,590
3:59 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 45,587
3:58 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 45,586
3:57 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 45,586
3:56 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 45,586
3:55 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 45,586
3:54 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 45,585
3:53 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 45,585
3:52 PM $ 0.0₇447
-0.04%
$ 6.17 million $ 45,585
3:51 PM $ 0.0₇447
+0.25%
$ 6.17 million $ 44,705
3:50 PM $ 0.0₇446
-0.06%
$ 6.17 million $ 43,672
3:49 PM $ 0.0₇446
-0.83%
$ 6.16 million $ 43,250
3:48 PM $ 0.0₇451
+0.97%
$ 6.16 million $ 42,437
3:47 PM $ 0.0₇446
+0.05%
$ 6.16 million $ 41,645
3:46 PM $ 0.0₇446
+0.11%
$ 6.16 million $ 40,901
3:45 PM $ 0.0₇445
+0.28%
$ 6.16 million $ 40,448
3:44 PM $ 0.0₇444
-0.29%
$ 6.13 million $ 39,314
3:43 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 39,078
3:42 PM $ 0.0₇445
+0.12%
$ 6.13 million $ 39,078
3:41 PM $ 0.0₇445
+0.06%
$ 6.13 million $ 38,995
3:40 PM $ 0.0₇445
+0.04%
$ 6.13 million $ 38,953
3:39 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 38,953
3:38 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 38,952
3:37 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 38,952