VoltInu Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0₇451
+0.97%
$ 6.16 million $ 42,437
3:47 PM $ 0.0₇446
+0.05%
$ 6.16 million $ 41,645
3:46 PM $ 0.0₇446
+0.11%
$ 6.16 million $ 40,901
3:45 PM $ 0.0₇445
+0.28%
$ 6.16 million $ 40,448
3:44 PM $ 0.0₇444
-0.29%
$ 6.13 million $ 39,314
3:43 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 39,078
3:42 PM $ 0.0₇445
+0.12%
$ 6.13 million $ 39,078
3:41 PM $ 0.0₇445
+0.06%
$ 6.13 million $ 38,995
3:40 PM $ 0.0₇445
+0.04%
$ 6.13 million $ 38,953
3:39 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 38,953
3:38 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 38,952
3:37 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 38,952
3:36 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 38,952
3:35 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 38,952
3:34 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 38,952
3:33 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 38,952
3:32 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 38,952
3:31 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 38,952
3:30 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 38,952
3:29 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 38,952
3:28 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 38,951
3:27 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 38,951
3:26 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 38,956
3:25 PM $ 0.0₇445
-0.09%
$ 6.14 million $ 38,956
3:24 PM $ 0.0₇445
+0.04%
$ 6.14 million $ 39,039
3:23 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:22 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:21 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:20 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:19 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:18 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:17 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:16 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:15 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,039
3:14 PM $ 0.0₇445
-0.04%
$ 6.14 million $ 39,039
3:13 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,038
3:12 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,038
3:11 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,038
3:10 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,038
3:09 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,038
3:08 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,037
3:07 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,037
3:06 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,037
3:05 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,037
3:04 PM $ 0.0₇445
+0.04%
$ 6.14 million $ 39,037
3:03 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,036
3:02 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,036
3:01 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,036
3:00 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 39,036
2:59 PM $ 0.0₇445
-0.04%
$ 6.14 million $ 39,036