VoltInu Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₇406
-0.87%
$ 5.61 million $ 51,033
Jun 8, 8 AM $ 0.0₇41
+0.08%
$ 5.66 million $ 51,653
Jun 8, 7 AM $ 0.0₇41
-0.43%
$ 5.65 million $ 52,352
Jun 8, 6 AM $ 0.0₇411
+0.11%
$ 5.68 million $ 53,835
Jun 8, 5 AM $ 0.0₇411
-0.28%
$ 5.67 million $ 54,587
Jun 8, 4 AM $ 0.0₇412
-1.68%
$ 5.69 million $ 53,371
Jun 8, 3 AM $ 0.0₇419
+1.03%
$ 5.78 million $ 54,021
Jun 8, 2 AM $ 0.0₇415
-0.50%
$ 5.72 million $ 53,958
Jun 8, 1 AM $ 0.0₇417
-0.69%
$ 5.75 million $ 53,504
Jun 8, 12 AM $ 0.0₇42
+0.73%
$ 5.79 million $ 54,070
Jun 7, 11 PM $ 0.0₇417
-0.38%
$ 5.75 million $ 55,181
Jun 7, 10 PM $ 0.0₇418
+2.68%
$ 5.77 million $ 54,060
Jun 7, 9 PM $ 0.0₇407
-0.03%
$ 5.62 million $ 45,228
Jun 7, 8 PM $ 0.0₇407
+0.33%
$ 5.62 million $ 45,875
Jun 7, 7 PM $ 0.0₇406
-1.33%
$ 5.6 million $ 43,623
Jun 7, 6 PM $ 0.0₇412
+0.30%
$ 5.68 million $ 42,304
Jun 7, 5 PM $ 0.0₇41
-0.36%
$ 5.66 million $ 39,918
Jun 7, 4 PM $ 0.0₇412
-0.04%
$ 5.68 million $ 37,000
Jun 7, 3 PM $ 0.0₇412
+0.22%
$ 5.69 million $ 35,455
Jun 7, 2 PM $ 0.0₇411
+0.22%
$ 5.67 million $ 33,647
Jun 7, 1 PM $ 0.0₇41
-0.66%
$ 5.66 million $ 33,606
Jun 7, 12 PM $ 0.0₇413
-0.26%
$ 5.7 million $ 33,879
Jun 7, 11 AM $ 0.0₇414
+0.03%
$ 5.71 million $ 33,450
Jun 7, 10 AM $ 0.0₇414
-0.48%
$ 5.71 million $ 31,834
Jun 7, 9 AM $ 0.0₇416
+0.43%
$ 5.74 million $ 31,948
Jun 7, 8 AM $ 0.0₇414
+1.34%
$ 5.71 million $ 34,363
Jun 7, 7 AM $ 0.0₇409
-0.41%
$ 5.64 million $ 33,599
Jun 7, 6 AM $ 0.0₇41
+0.53%
$ 5.66 million $ 35,019
Jun 7, 5 AM $ 0.0₇408
+0.28%
$ 5.63 million $ 36,383
Jun 7, 4 AM $ 0.0₇407
-0.02%
$ 5.62 million $ 37,392
Jun 7, 3 AM $ 0.0₇407
+0.43%
$ 5.62 million $ 40,272
Jun 7, 2 AM $ 0.0₇405
+0.12%
$ 5.59 million $ 41,003
Jun 7, 1 AM $ 0.0₇405
+0.72%
$ 5.59 million $ 41,356
Jun 7, 12 AM $ 0.0₇402
+0.40%
$ 5.55 million $ 39,286
Jun 6, 11 PM $ 0.0₇401
+0.08%
$ 5.53 million $ 38,270
Jun 6, 10 PM $ 0.0₇4
-0.25%
$ 5.52 million $ 37,198
Jun 6, 9 PM $ 0.0₇401
+0.26%
$ 5.54 million $ 39,524
Jun 6, 8 PM $ 0.0₇4
+0.03%
$ 5.52 million $ 47,266
Jun 6, 7 PM $ 0.0₇4
+0.07%
$ 5.52 million $ 51,384
Jun 6, 6 PM $ 0.0₇4
-0.17%
$ 5.52 million $ 52,570
Jun 6, 5 PM $ 0.0₇401
-0.10%
$ 5.53 million $ 55,682
Jun 6, 4 PM $ 0.0₇401
-0.19%
$ 5.53 million $ 58,355
Jun 6, 3 PM $ 0.0₇402
+0.10%
$ 5.54 million $ 60,840
Jun 6, 2 PM $ 0.0₇401
-0.45%
$ 5.54 million $ 63,365
Jun 6, 1 PM $ 0.0₇403
+1.07%
$ 5.56 million $ 64,742
Jun 6, 12 PM $ 0.0₇399
+0.02%
$ 5.5 million $ 66,765
Jun 6, 11 AM $ 0.0₇399
+0.08%
$ 5.5 million $ 67,403
Jun 6, 10 AM $ 0.0₇398
-1.27%
$ 5.5 million $ 69,598
Jun 6, 9 AM $ 0.0₇403
-1.01%
$ 5.57 million $ 67,812
Jun 6, 8 AM $ 0.0₇408
+0.63%
$ 5.63 million $ 64,520