VoltInu Historical Data

VOLT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0₇51
+0.40%
$ 2.79 million $ 151,900
Mar 18, 11 PM $ 0.0₇508
-0.27%
$ 2.78 million $ 153,478
Mar 18, 10 PM $ 0.0₇509
+0.06%
$ 2.79 million $ 154,238
Mar 18, 9 PM $ 0.0₇509
+0.02%
$ 2.79 million $ 155,940
Mar 18, 8 PM $ 0.0₇508
+0.19%
$ 2.78 million $ 152,286
Mar 18, 7 PM $ 0.0₇507
-0.40%
$ 2.78 million $ 150,510
Mar 18, 6 PM $ 0.0₇509
+0.27%
$ 2.79 million $ 148,134
Mar 18, 5 PM $ 0.0₇508
-0.54%
$ 2.78 million $ 144,150
Mar 18, 4 PM $ 0.0₇511
-0.13%
$ 2.8 million $ 137,814
Mar 18, 3 PM $ 0.0₇512
-0.33%
$ 2.8 million $ 139,988
Mar 18, 2 PM $ 0.0₇514
-1.20%
$ 2.81 million $ 137,834
Mar 18, 1 PM $ 0.0₇52
-0.62%
$ 2.85 million $ 136,925
Mar 18, 12 PM $ 0.0₇523
-0.92%
$ 2.87 million $ 137,011
Mar 18, 11 AM $ 0.0₇528
-1.74%
$ 2.89 million $ 139,208
Mar 18, 10 AM $ 0.0₇537
-0.28%
$ 2.94 million $ 140,729
Mar 18, 9 AM $ 0.0₇539
+0.01%
$ 2.95 million $ 146,789
Mar 18, 8 AM $ 0.0₇539
+0.50%
$ 2.95 million $ 155,217
Mar 18, 7 AM $ 0.0₇536
-0.20%
$ 2.94 million $ 158,504
Mar 18, 6 AM $ 0.0₇537
+0.16%
$ 2.94 million $ 159,394
Mar 18, 5 AM $ 0.0₇536
-0.15%
$ 2.94 million $ 159,377
Mar 18, 4 AM $ 0.0₇537
-0.01%
$ 2.94 million $ 154,832
Mar 18, 3 AM $ 0.0₇537
+0.51%
$ 2.94 million $ 142,352
Mar 18, 2 AM $ 0.0₇535
+0.44%
$ 2.93 million $ 131,802
Mar 18, 1 AM $ 0.0₇532
+0.05%
$ 2.92 million $ 134,302
Mar 18, 12 AM $ 0.0₇531
-0.45%
$ 2.91 million $ 138,723
Mar 17, 11 PM $ 0.0₇534
-0.06%
$ 2.92 million $ 138,233
Mar 17, 10 PM $ 0.0₇533
-0.29%
$ 2.92 million $ 137,275
Mar 17, 9 PM $ 0.0₇535
+0.00%
$ 2.93 million $ 137,264
Mar 17, 8 PM $ 0.0₇535
+0.04%
$ 2.93 million $ 142,991
Mar 17, 7 PM $ 0.0₇535
+0.07%
$ 2.93 million $ 143,156
Mar 17, 6 PM $ 0.0₇534
+0.26%
$ 2.93 million $ 143,570
Mar 17, 5 PM $ 0.0₇533
+0.33%
$ 2.92 million $ 145,294
Mar 17, 4 PM $ 0.0₇531
+0.19%
$ 2.91 million $ 144,579
Mar 17, 3 PM $ 0.0₇53
+0.23%
$ 2.9 million $ 146,953
Mar 17, 2 PM $ 0.0₇529
+0.04%
$ 2.9 million $ 145,784
Mar 17, 1 PM $ 0.0₇529
+0.15%
$ 2.9 million $ 150,906
Mar 17, 12 PM $ 0.0₇528
+0.13%
$ 2.89 million $ 148,029
Mar 17, 11 AM $ 0.0₇527
-0.39%
$ 2.89 million $ 153,726
Mar 17, 10 AM $ 0.0₇529
-0.18%
$ 2.9 million $ 166,254
Mar 17, 9 AM $ 0.0₇53
+0.02%
$ 2.9 million $ 160,885
Mar 17, 8 AM $ 0.0₇531
+0.11%
$ 2.91 million $ 153,762
Mar 17, 7 AM $ 0.0₇53
+0.12%
$ 2.9 million $ 149,586
Mar 17, 6 AM $ 0.0₇53
+0.33%
$ 2.9 million $ 150,302
Mar 17, 5 AM $ 0.0₇529
-0.10%
$ 2.9 million $ 156,240
Mar 17, 4 AM $ 0.0₇529
-0.06%
$ 2.9 million $ 167,869
Mar 17, 3 AM $ 0.0₇53
-1.13%
$ 2.9 million $ 169,016
Mar 17, 2 AM $ 0.0₇536
-0.65%
$ 2.93 million $ 186,385
Mar 17, 1 AM $ 0.0₇539
+0.17%
$ 2.95 million $ 182,515
Mar 17, 12 AM $ 0.0₇538
-0.43%
$ 2.95 million $ 178,099
Mar 16, 11 PM $ 0.0₇54
-0.65%
$ 2.96 million $ 178,066