VoltInu Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₇409
-0.27%
$ 5.64 million $ 26,637
Jun 9, 8 AM $ 0.0₇41
-0.15%
$ 5.66 million $ 26,243
Jun 9, 7 AM $ 0.0₇41
-0.36%
$ 5.66 million $ 26,526
Jun 9, 6 AM $ 0.0₇412
+0.09%
$ 5.68 million $ 25,764
Jun 9, 5 AM $ 0.0₇412
+0.33%
$ 5.68 million $ 25,447
Jun 9, 4 AM $ 0.0₇41
+0.57%
$ 5.66 million $ 26,716
Jun 9, 3 AM $ 0.0₇408
-0.38%
$ 5.63 million $ 25,635
Jun 9, 2 AM $ 0.0₇409
+0.02%
$ 5.65 million $ 26,485
Jun 9, 1 AM $ 0.0₇409
+0.11%
$ 5.65 million $ 26,952
Jun 9, 12 AM $ 0.0₇409
-1.26%
$ 5.64 million $ 28,833
Jun 8, 11 PM $ 0.0₇414
-0.44%
$ 5.72 million $ 30,335
Jun 8, 10 PM $ 0.0₇416
-0.04%
$ 5.74 million $ 37,628
Jun 8, 9 PM $ 0.0₇416
+0.62%
$ 5.74 million $ 41,106
Jun 8, 8 PM $ 0.0₇414
-0.16%
$ 5.71 million $ 40,706
Jun 8, 7 PM $ 0.0₇414
-0.34%
$ 5.72 million $ 42,049
Jun 8, 6 PM $ 0.0₇416
+0.36%
$ 5.74 million $ 40,078
Jun 8, 5 PM $ 0.0₇414
-0.17%
$ 5.72 million $ 42,152
Jun 8, 4 PM $ 0.0₇415
-0.42%
$ 5.73 million $ 43,916
Jun 8, 3 PM $ 0.0₇417
+0.05%
$ 5.75 million $ 42,955
Jun 8, 2 PM $ 0.0₇416
+0.35%
$ 5.75 million $ 41,128
Jun 8, 1 PM $ 0.0₇415
-0.04%
$ 5.73 million $ 41,694
Jun 8, 12 PM $ 0.0₇415
+0.53%
$ 5.73 million $ 41,905
Jun 8, 11 AM $ 0.0₇413
+0.66%
$ 5.7 million $ 41,674
Jun 8, 10 AM $ 0.0₇41
+0.98%
$ 5.66 million $ 44,412
Jun 8, 9 AM $ 0.0₇406
-0.87%
$ 5.61 million $ 51,033
Jun 8, 8 AM $ 0.0₇41
+0.08%
$ 5.66 million $ 51,653
Jun 8, 7 AM $ 0.0₇41
-0.43%
$ 5.65 million $ 52,352
Jun 8, 6 AM $ 0.0₇411
+0.11%
$ 5.68 million $ 53,835
Jun 8, 5 AM $ 0.0₇411
-0.28%
$ 5.67 million $ 54,587
Jun 8, 4 AM $ 0.0₇412
-1.68%
$ 5.69 million $ 53,371
Jun 8, 3 AM $ 0.0₇419
+1.03%
$ 5.78 million $ 54,021
Jun 8, 2 AM $ 0.0₇415
-0.50%
$ 5.72 million $ 53,958
Jun 8, 1 AM $ 0.0₇417
-0.69%
$ 5.75 million $ 53,504
Jun 8, 12 AM $ 0.0₇42
+0.73%
$ 5.79 million $ 54,070
Jun 7, 11 PM $ 0.0₇417
-0.38%
$ 5.75 million $ 55,181
Jun 7, 10 PM $ 0.0₇418
+2.68%
$ 5.77 million $ 54,060
Jun 7, 9 PM $ 0.0₇407
-0.03%
$ 5.62 million $ 45,228
Jun 7, 8 PM $ 0.0₇407
+0.33%
$ 5.62 million $ 45,875
Jun 7, 7 PM $ 0.0₇406
-1.33%
$ 5.6 million $ 43,623
Jun 7, 6 PM $ 0.0₇412
+0.30%
$ 5.68 million $ 42,304
Jun 7, 5 PM $ 0.0₇41
-0.36%
$ 5.66 million $ 39,918
Jun 7, 4 PM $ 0.0₇412
-0.04%
$ 5.68 million $ 37,000
Jun 7, 3 PM $ 0.0₇412
+0.22%
$ 5.69 million $ 35,455
Jun 7, 2 PM $ 0.0₇411
+0.22%
$ 5.67 million $ 33,647
Jun 7, 1 PM $ 0.0₇41
-0.66%
$ 5.66 million $ 33,606
Jun 7, 12 PM $ 0.0₇413
-0.26%
$ 5.7 million $ 33,879
Jun 7, 11 AM $ 0.0₇414
+0.03%
$ 5.71 million $ 33,450
Jun 7, 10 AM $ 0.0₇414
-0.48%
$ 5.71 million $ 31,834
Jun 7, 9 AM $ 0.0₇416
+0.43%
$ 5.74 million $ 31,948
Jun 7, 8 AM $ 0.0₇414
+1.34%
$ 5.71 million $ 34,363