VoltInu Historical Data

VOLT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₇472
+0.25%
$ 6.52 million $ 73,564
Apr 16, 11 AM $ 0.0₇471
-0.20%
$ 6.5 million $ 73,369
Apr 16, 10 AM $ 0.0₇472
+0.07%
$ 6.51 million $ 74,699
Apr 16, 9 AM $ 0.0₇472
-0.11%
$ 6.51 million $ 74,462
Apr 16, 8 AM $ 0.0₇472
-0.35%
$ 6.52 million $ 74,430
Apr 16, 7 AM $ 0.0₇474
+0.19%
$ 6.54 million $ 76,078
Apr 16, 6 AM $ 0.0₇473
+0.32%
$ 6.53 million $ 74,171
Apr 16, 5 AM $ 0.0₇471
+0.14%
$ 6.51 million $ 73,167
Apr 16, 4 AM $ 0.0₇471
-0.30%
$ 6.5 million $ 72,809
Apr 16, 3 AM $ 0.0₇472
+0.19%
$ 6.52 million $ 73,224
Apr 16, 2 AM $ 0.0₇471
+0.23%
$ 6.5 million $ 72,388
Apr 16, 1 AM $ 0.0₇47
+0.26%
$ 6.49 million $ 68,920
Apr 16, 12 AM $ 0.0₇469
-0.41%
$ 6.47 million $ 67,757
Apr 15, 11 PM $ 0.0₇471
-0.56%
$ 6.5 million $ 66,650
Apr 15, 10 PM $ 0.0₇473
+0.66%
$ 6.53 million $ 66,260
Apr 15, 9 PM $ 0.0₇47
-0.13%
$ 6.49 million $ 66,318
Apr 15, 8 PM $ 0.0₇471
+0.32%
$ 6.5 million $ 64,535
Apr 15, 7 PM $ 0.0₇469
-0.24%
$ 6.48 million $ 63,687
Apr 15, 6 PM $ 0.0₇471
+0.34%
$ 6.49 million $ 63,013
Apr 15, 5 PM $ 0.0₇469
+0.14%
$ 6.47 million $ 60,230
Apr 15, 4 PM $ 0.0₇468
+1.13%
$ 6.46 million $ 58,606
Apr 15, 3 PM $ 0.0₇463
+0.08%
$ 6.39 million $ 58,117
Apr 15, 2 PM $ 0.0₇463
-0.32%
$ 6.39 million $ 58,413
Apr 15, 1 PM $ 0.0₇464
-0.60%
$ 6.41 million $ 59,526
Apr 15, 12 PM $ 0.0₇467
-0.09%
$ 6.45 million $ 59,383
Apr 15, 11 AM $ 0.0₇467
+0.51%
$ 6.45 million $ 58,667
Apr 15, 10 AM $ 0.0₇465
+0.07%
$ 6.42 million $ 56,824
Apr 15, 9 AM $ 0.0₇466
+0.22%
$ 6.43 million $ 54,502
Apr 15, 8 AM $ 0.0₇465
+0.21%
$ 6.42 million $ 54,193
Apr 15, 7 AM $ 0.0₇464
-0.05%
$ 6.4 million $ 52,243
Apr 15, 6 AM $ 0.0₇464
-0.02%
$ 6.41 million $ 51,480
Apr 15, 5 AM $ 0.0₇464
-0.50%
$ 6.41 million $ 51,627
Apr 15, 4 AM $ 0.0₇467
-0.01%
$ 6.44 million $ 52,408
Apr 15, 3 AM $ 0.0₇467
-0.06%
$ 6.44 million $ 53,081
Apr 15, 2 AM $ 0.0₇467
+0.16%
$ 6.45 million $ 54,098
Apr 15, 1 AM $ 0.0₇466
+0.49%
$ 6.44 million $ 59,392
Apr 15, 12 AM $ 0.0₇464
+0.13%
$ 6.4 million $ 60,909
Apr 14, 11 PM $ 0.0₇463
+0.20%
$ 6.4 million $ 66,497
Apr 14, 10 PM $ 0.0₇463
-0.23%
$ 6.38 million $ 72,874
Apr 14, 9 PM $ 0.0₇464
-0.07%
$ 6.4 million $ 75,274
Apr 14, 8 PM $ 0.0₇464
-0.28%
$ 6.4 million $ 75,185
Apr 14, 7 PM $ 0.0₇465
-0.32%
$ 6.42 million $ 75,368
Apr 14, 6 PM $ 0.0₇467
-0.39%
$ 6.44 million $ 75,926
Apr 14, 5 PM $ 0.0₇469
-0.51%
$ 6.47 million $ 76,213
Apr 14, 4 PM $ 0.0₇471
+0.16%
$ 6.5 million $ 76,005
Apr 14, 3 PM $ 0.0₇471
-0.29%
$ 6.5 million $ 75,478
Apr 14, 2 PM $ 0.0₇472
-0.34%
$ 6.52 million $ 73,926
Apr 14, 1 PM $ 0.0₇474
+0.82%
$ 6.54 million $ 74,428
Apr 14, 12 PM $ 0.0₇47
+0.08%
$ 6.49 million $ 76,781
Apr 14, 11 AM $ 0.0₇47
-0.08%
$ 6.49 million $ 77,589