VoltInu Historical Data

VOLT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0₇507
-0.45%
$ 7 million $ 73,960
Apr 18, 11 AM $ 0.0₇509
-0.19%
$ 7.03 million $ 75,053
Apr 18, 10 AM $ 0.0₇51
-0.58%
$ 7.04 million $ 74,715
Apr 18, 9 AM $ 0.0₇513
-0.23%
$ 7.08 million $ 73,633
Apr 18, 8 AM $ 0.0₇514
-0.87%
$ 7.1 million $ 74,547
Apr 18, 7 AM $ 0.0₇519
-0.63%
$ 7.16 million $ 72,730
Apr 18, 6 AM $ 0.0₇522
-0.03%
$ 7.21 million $ 73,976
Apr 18, 5 AM $ 0.0₇522
-0.37%
$ 7.21 million $ 76,087
Apr 18, 4 AM $ 0.0₇524
+0.55%
$ 7.24 million $ 76,152
Apr 18, 3 AM $ 0.0₇521
-0.19%
$ 7.2 million $ 76,907
Apr 18, 2 AM $ 0.0₇522
-0.03%
$ 7.2 million $ 77,335
Apr 18, 1 AM $ 0.0₇522
+0.04%
$ 7.21 million $ 77,580
Apr 18, 12 AM $ 0.0₇522
+0.52%
$ 7.2 million $ 75,267
Apr 17, 11 PM $ 0.0₇519
+0.05%
$ 7.16 million $ 78,052
Apr 17, 10 PM $ 0.0₇519
+0.00%
$ 7.16 million $ 80,060
Apr 17, 9 PM $ 0.0₇519
-0.24%
$ 7.16 million $ 81,008
Apr 17, 8 PM $ 0.0₇52
+0.54%
$ 7.17 million $ 79,436
Apr 17, 7 PM $ 0.0₇517
+0.09%
$ 7.13 million $ 78,973
Apr 17, 6 PM $ 0.0₇517
-0.32%
$ 7.13 million $ 78,979
Apr 17, 5 PM $ 0.0₇518
-0.84%
$ 7.15 million $ 78,365
Apr 17, 4 PM $ 0.0₇523
-0.03%
$ 7.21 million $ 77,078
Apr 17, 3 PM $ 0.0₇523
-0.35%
$ 7.21 million $ 97,325
Apr 17, 2 PM $ 0.0₇525
+1.43%
$ 7.24 million $ 108,151
Apr 17, 1 PM $ 0.0₇517
+1.37%
$ 7.14 million $ 111,071
Apr 17, 12 PM $ 0.0₇51
+0.89%
$ 7.04 million $ 109,665
Apr 17, 11 AM $ 0.0₇506
+0.38%
$ 6.98 million $ 106,897
Apr 17, 10 AM $ 0.0₇504
+0.02%
$ 6.95 million $ 105,712
Apr 17, 9 AM $ 0.0₇504
+0.43%
$ 6.95 million $ 108,302
Apr 17, 8 AM $ 0.0₇502
+0.81%
$ 6.92 million $ 93,136
Apr 17, 7 AM $ 0.0₇497
+0.40%
$ 6.87 million $ 94,924
Apr 17, 6 AM $ 0.0₇496
+0.17%
$ 6.85 million $ 95,210
Apr 17, 5 AM $ 0.0₇495
-0.60%
$ 6.83 million $ 95,432
Apr 17, 4 AM $ 0.0₇498
-0.40%
$ 6.88 million $ 94,113
Apr 17, 3 AM $ 0.0₇5
+0.30%
$ 6.9 million $ 93,871
Apr 17, 2 AM $ 0.0₇499
+0.04%
$ 6.88 million $ 94,888
Apr 17, 1 AM $ 0.0₇499
-0.49%
$ 6.88 million $ 98,090
Apr 17, 12 AM $ 0.0₇501
+0.00%
$ 6.91 million $ 99,180
Apr 16, 11 PM $ 0.0₇501
+0.80%
$ 6.91 million $ 97,249
Apr 16, 10 PM $ 0.0₇497
+0.32%
$ 6.86 million $ 94,716
Apr 16, 9 PM $ 0.0₇496
-0.05%
$ 6.84 million $ 93,556
Apr 16, 8 PM $ 0.0₇496
+0.02%
$ 6.84 million $ 94,466
Apr 16, 7 PM $ 0.0₇496
+0.35%
$ 6.84 million $ 93,433
Apr 16, 6 PM $ 0.0₇494
+0.80%
$ 6.82 million $ 93,169
Apr 16, 5 PM $ 0.0₇49
+0.00%
$ 6.76 million $ 95,810
Apr 16, 4 PM $ 0.0₇49
-0.15%
$ 6.76 million $ 97,281
Apr 16, 3 PM $ 0.0₇491
+4.35%
$ 6.77 million $ 97,667
Apr 16, 2 PM $ 0.0₇47
+0.41%
$ 6.49 million $ 70,694
Apr 16, 1 PM $ 0.0₇468
-0.83%
$ 6.46 million $ 72,933
Apr 16, 12 PM $ 0.0₇472
+0.25%
$ 6.52 million $ 73,564
Apr 16, 11 AM $ 0.0₇471
-0.20%
$ 6.5 million $ 73,369