VoltInu Historical Data

VOLT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0₇504
-0.18%
$ 6.95 million $ 62,639
Apr 20, 12 PM $ 0.0₇505
-0.15%
$ 6.97 million $ 63,674
Apr 20, 11 AM $ 0.0₇506
-0.06%
$ 6.98 million $ 63,399
Apr 20, 10 AM $ 0.0₇506
+0.05%
$ 6.98 million $ 64,127
Apr 20, 9 AM $ 0.0₇506
+0.07%
$ 6.98 million $ 66,839
Apr 20, 8 AM $ 0.0₇505
+0.12%
$ 6.98 million $ 67,643
Apr 20, 7 AM $ 0.0₇505
+0.28%
$ 6.97 million $ 66,900
Apr 20, 6 AM $ 0.0₇503
+0.34%
$ 6.95 million $ 66,055
Apr 20, 5 AM $ 0.0₇502
-0.26%
$ 6.92 million $ 64,866
Apr 20, 4 AM $ 0.0₇503
-0.02%
$ 6.94 million $ 65,406
Apr 20, 3 AM $ 0.0₇503
-0.16%
$ 6.94 million $ 65,003
Apr 20, 2 AM $ 0.0₇504
-0.05%
$ 6.96 million $ 64,024
Apr 20, 1 AM $ 0.0₇504
+0.41%
$ 6.96 million $ 64,406
Apr 20, 12 AM $ 0.0₇502
+0.76%
$ 6.93 million $ 63,882
Apr 19, 11 PM $ 0.0₇499
-0.55%
$ 6.88 million $ 61,409
Apr 19, 10 PM $ 0.0₇502
-0.26%
$ 6.92 million $ 60,116
Apr 19, 9 PM $ 0.0₇503
-0.38%
$ 6.94 million $ 59,701
Apr 19, 8 PM $ 0.0₇505
+0.34%
$ 6.97 million $ 56,425
Apr 19, 7 PM $ 0.0₇503
+0.46%
$ 6.94 million $ 51,889
Apr 19, 6 PM $ 0.0₇501
+0.09%
$ 6.92 million $ 52,317
Apr 19, 5 PM $ 0.0₇501
-0.43%
$ 6.91 million $ 52,022
Apr 19, 4 PM $ 0.0₇503
+0.06%
$ 6.94 million $ 51,602
Apr 19, 3 PM $ 0.0₇503
-0.07%
$ 6.94 million $ 52,840
Apr 19, 2 PM $ 0.0₇503
+0.28%
$ 6.94 million $ 52,981
Apr 19, 1 PM $ 0.0₇502
+0.26%
$ 6.92 million $ 53,036
Apr 19, 12 PM $ 0.0₇501
+0.30%
$ 6.91 million $ 53,413
Apr 19, 11 AM $ 0.0₇499
-0.06%
$ 6.89 million $ 54,798
Apr 19, 10 AM $ 0.0₇499
-0.11%
$ 6.89 million $ 55,281
Apr 19, 9 AM $ 0.0₇5
-0.09%
$ 6.9 million $ 54,520
Apr 19, 8 AM $ 0.0₇5
+0.15%
$ 6.91 million $ 55,380
Apr 19, 7 AM $ 0.0₇5
-0.30%
$ 6.9 million $ 56,165
Apr 19, 6 AM $ 0.0₇501
+0.08%
$ 6.92 million $ 57,228
Apr 19, 5 AM $ 0.0₇501
-0.13%
$ 6.91 million $ 54,891
Apr 19, 4 AM $ 0.0₇501
-0.52%
$ 6.92 million $ 55,223
Apr 19, 3 AM $ 0.0₇504
-0.05%
$ 6.96 million $ 56,426
Apr 19, 2 AM $ 0.0₇504
-0.24%
$ 6.96 million $ 56,982
Apr 19, 1 AM $ 0.0₇506
-0.41%
$ 6.98 million $ 57,534
Apr 19, 12 AM $ 0.0₇508
+0.02%
$ 7.01 million $ 59,630
Apr 18, 11 PM $ 0.0₇508
+0.03%
$ 7 million $ 60,715
Apr 18, 10 PM $ 0.0₇508
+0.32%
$ 7 million $ 61,193
Apr 18, 9 PM $ 0.0₇506
-0.31%
$ 6.98 million $ 62,633
Apr 18, 8 PM $ 0.0₇508
+0.72%
$ 7 million $ 64,108
Apr 18, 7 PM $ 0.0₇504
-0.58%
$ 6.96 million $ 66,851
Apr 18, 6 PM $ 0.0₇507
-0.15%
$ 7 million $ 68,479
Apr 18, 5 PM $ 0.0₇508
-0.32%
$ 7.01 million $ 69,332
Apr 18, 4 PM $ 0.0₇51
-0.02%
$ 7.03 million $ 69,919
Apr 18, 3 PM $ 0.0₇51
+0.22%
$ 7.03 million $ 68,816
Apr 18, 2 PM $ 0.0₇508
+0.19%
$ 7.02 million $ 72,115
Apr 18, 1 PM $ 0.0₇507
+0.05%
$ 7 million $ 73,161
Apr 18, 12 PM $ 0.0₇507
-0.45%
$ 7 million $ 73,960