VoltInu Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₇443
+0.00%
$ 6.11 million $ 36,404
1:46 PM $ 0.0₇443
-0.07%
$ 6.11 million $ 35,746
1:45 PM $ 0.0₇444
+0.00%
$ 6.11 million $ 35,746
1:44 PM $ 0.0₇444
+0.00%
$ 6.12 million $ 35,745
1:43 PM $ 0.0₇444
+0.00%
$ 6.12 million $ 35,745
1:42 PM $ 0.0₇444
+0.00%
$ 6.12 million $ 35,745
1:41 PM $ 0.0₇444
-0.02%
$ 6.12 million $ 35,257
1:40 PM $ 0.0₇444
+0.00%
$ 6.12 million $ 35,189
1:39 PM $ 0.0₇444
-0.01%
$ 6.13 million $ 34,930
1:38 PM $ 0.0₇444
-0.02%
$ 6.13 million $ 34,861
1:37 PM $ 0.0₇444
-0.05%
$ 6.13 million $ 34,130
1:36 PM $ 0.0₇444
+0.00%
$ 6.13 million $ 34,130
1:35 PM $ 0.0₇445
+0.00%
$ 6.13 million $ 33,924
1:34 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 33,923
1:33 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 33,923
1:32 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 33,923
1:31 PM $ 0.0₇445
-0.01%
$ 6.14 million $ 33,923
1:30 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 33,742
1:29 PM $ 0.0₇445
+0.09%
$ 6.14 million $ 33,742
1:28 PM $ 0.0₇444
+0.06%
$ 6.14 million $ 33,600
1:27 PM $ 0.0₇444
+0.00%
$ 6.14 million $ 33,199
1:26 PM $ 0.0₇444
+0.00%
$ 6.14 million $ 33,198
1:25 PM $ 0.0₇442
+0.00%
$ 6.14 million $ 32,175
1:24 PM $ 0.0₇442
-0.05%
$ 6.09 million $ 32,175
1:23 PM $ 0.0₇442
+0.00%
$ 6.09 million $ 32,217
1:22 PM $ 0.0₇442
+0.00%
$ 6.09 million $ 32,217
1:21 PM $ 0.0₇442
+0.09%
$ 6.09 million $ 32,217
1:20 PM $ 0.0₇441
+0.20%
$ 6.09 million $ 32,096
1:19 PM $ 0.0₇44
+0.06%
$ 6.08 million $ 32,096
1:18 PM $ 0.0₇44
+0.00%
$ 6.08 million $ 32,095
1:17 PM $ 0.0₇44
+0.00%
$ 6.08 million $ 32,095
1:16 PM $ 0.0₇44
+0.00%
$ 6.08 million $ 32,087
1:15 PM $ 0.0₇44
+0.00%
$ 6.08 million $ 32,087
1:14 PM $ 0.0₇44
+0.00%
$ 6.07 million $ 32,088
1:13 PM $ 0.0₇44
+0.00%
$ 6.07 million $ 32,087
1:12 PM $ 0.0₇44
+0.00%
$ 6.07 million $ 32,087
1:11 PM $ 0.0₇44
+0.00%
$ 6.07 million $ 32,087
1:10 PM $ 0.0₇44
+0.00%
$ 6.07 million $ 32,087
1:09 PM $ 0.0₇44
+0.00%
$ 6.07 million $ 32,087
1:08 PM $ 0.0₇44
+0.30%
$ 6.07 million $ 32,068
1:07 PM $ 0.0₇439
-0.04%
$ 6.07 million $ 33,072
1:06 PM $ 0.0₇439
+0.03%
$ 6.07 million $ 31,284
1:05 PM $ 0.0₇439
+0.00%
$ 6.07 million $ 31,284
1:04 PM $ 0.0₇439
-0.03%
$ 6.05 million $ 31,283
1:03 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 31,283
1:02 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 31,283
1:01 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 31,283
1:00 PM $ 0.0₇439
+0.00%
$ 6.05 million $ 31,283
12:59 PM $ 0.0₇439
+0.01%
$ 6.06 million $ 31,282
12:58 PM $ 0.0₇439
+0.00%
$ 6.06 million $ 31,282