VoltInu Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₇396
+0.55%
$ 5.46 million $ 65,621
Jun 11, 8 AM $ 0.0₇393
-0.26%
$ 5.43 million $ 66,538
Jun 11, 7 AM $ 0.0₇394
-1.03%
$ 5.44 million $ 66,248
Jun 11, 6 AM $ 0.0₇399
+1.69%
$ 5.5 million $ 65,745
Jun 11, 5 AM $ 0.0₇392
+0.19%
$ 5.41 million $ 63,849
Jun 11, 4 AM $ 0.0₇391
+0.12%
$ 5.4 million $ 62,668
Jun 11, 3 AM $ 0.0₇391
+0.58%
$ 5.39 million $ 62,122
Jun 11, 2 AM $ 0.0₇388
+0.00%
$ 5.36 million $ 62,212
Jun 11, 1 AM $ 0.0₇388
+0.58%
$ 5.36 million $ 62,331
Jun 11, 12 AM $ 0.0₇386
-1.21%
$ 5.33 million $ 62,482
Jun 10, 11 PM $ 0.0₇391
+1.70%
$ 5.4 million $ 59,776
Jun 10, 10 PM $ 0.0₇384
-0.36%
$ 5.31 million $ 29,744
Jun 10, 9 PM $ 0.0₇386
-0.41%
$ 5.32 million $ 28,766
Jun 10, 8 PM $ 0.0₇387
-0.03%
$ 5.35 million $ 30,366
Jun 10, 7 PM $ 0.0₇388
-0.70%
$ 5.35 million $ 35,259
Jun 10, 6 PM $ 0.0₇39
-0.10%
$ 5.39 million $ 35,648
Jun 10, 5 PM $ 0.0₇391
-0.41%
$ 5.39 million $ 40,386
Jun 10, 4 PM $ 0.0₇392
+0.40%
$ 5.41 million $ 44,002
Jun 10, 3 PM $ 0.0₇391
+0.14%
$ 5.39 million $ 44,637
Jun 10, 2 PM $ 0.0₇39
-0.82%
$ 5.38 million $ 44,996
Jun 10, 1 PM $ 0.0₇393
+0.62%
$ 5.43 million $ 46,547
Jun 10, 12 PM $ 0.0₇391
+0.79%
$ 5.39 million $ 40,960
Jun 10, 11 AM $ 0.0₇388
-0.95%
$ 5.35 million $ 38,526
Jun 10, 10 AM $ 0.0₇392
+0.00%
$ 5.4 million $ 36,282
Jun 10, 9 AM $ 0.0₇392
-0.42%
$ 5.4 million $ 33,427
Jun 10, 8 AM $ 0.0₇393
-0.38%
$ 5.43 million $ 31,864
Jun 10, 7 AM $ 0.0₇395
+0.83%
$ 5.45 million $ 31,400
Jun 10, 6 AM $ 0.0₇391
+0.02%
$ 5.4 million $ 31,494
Jun 10, 5 AM $ 0.0₇391
-0.38%
$ 5.4 million $ 32,748
Jun 10, 4 AM $ 0.0₇393
+0.01%
$ 5.42 million $ 32,982
Jun 10, 3 AM $ 0.0₇393
-0.21%
$ 5.42 million $ 32,879
Jun 10, 2 AM $ 0.0₇394
-0.54%
$ 5.43 million $ 32,292
Jun 10, 1 AM $ 0.0₇396
-0.08%
$ 5.46 million $ 31,844
Jun 10, 12 AM $ 0.0₇396
-0.30%
$ 5.47 million $ 31,037
Jun 9, 11 PM $ 0.0₇397
-0.37%
$ 5.48 million $ 31,031
Jun 9, 10 PM $ 0.0₇399
+0.08%
$ 5.5 million $ 30,890
Jun 9, 9 PM $ 0.0₇398
-0.62%
$ 5.5 million $ 29,645
Jun 9, 8 PM $ 0.0₇401
-0.47%
$ 5.53 million $ 30,555
Jun 9, 7 PM $ 0.0₇403
+0.05%
$ 5.56 million $ 29,403
Jun 9, 6 PM $ 0.0₇403
+0.36%
$ 5.56 million $ 29,247
Jun 9, 5 PM $ 0.0₇401
+0.32%
$ 5.54 million $ 25,120
Jun 9, 4 PM $ 0.0₇4
-0.23%
$ 5.52 million $ 23,429
Jun 9, 3 PM $ 0.0₇401
-0.29%
$ 5.53 million $ 24,905
Jun 9, 2 PM $ 0.0₇402
-0.52%
$ 5.55 million $ 27,935
Jun 9, 1 PM $ 0.0₇404
-0.39%
$ 5.58 million $ 26,896
Jun 9, 12 PM $ 0.0₇406
+0.08%
$ 5.6 million $ 27,108
Jun 9, 11 AM $ 0.0₇405
-0.24%
$ 5.59 million $ 27,132
Jun 9, 10 AM $ 0.0₇406
-0.60%
$ 5.61 million $ 27,055
Jun 9, 9 AM $ 0.0₇409
-0.27%
$ 5.64 million $ 26,637
Jun 9, 8 AM $ 0.0₇41
-0.15%
$ 5.66 million $ 26,243