VoltInu Historical Data

VOLT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0₇524
+0.36%
$ 7.23 million $ 59,366
Apr 22, 1 PM $ 0.0₇522
+0.33%
$ 7.2 million $ 61,186
Apr 22, 12 PM $ 0.0₇52
+0.13%
$ 7.17 million $ 61,392
Apr 22, 11 AM $ 0.0₇519
-0.24%
$ 7.16 million $ 61,711
Apr 22, 10 AM $ 0.0₇52
-0.03%
$ 7.18 million $ 60,764
Apr 22, 9 AM $ 0.0₇521
+0.25%
$ 7.18 million $ 59,609
Apr 22, 8 AM $ 0.0₇52
+0.21%
$ 7.17 million $ 59,605
Apr 22, 7 AM $ 0.0₇518
-0.03%
$ 7.15 million $ 58,193
Apr 22, 6 AM $ 0.0₇519
+0.04%
$ 7.16 million $ 55,853
Apr 22, 5 AM $ 0.0₇518
+1.10%
$ 7.15 million $ 54,121
Apr 22, 4 AM $ 0.0₇513
-0.10%
$ 7.08 million $ 52,346
Apr 22, 3 AM $ 0.0₇513
+0.00%
$ 7.08 million $ 52,586
Apr 22, 2 AM $ 0.0₇513
+1.45%
$ 7.08 million $ 52,081
Apr 22, 1 AM $ 0.0₇506
-0.37%
$ 6.98 million $ 54,154
Apr 22, 12 AM $ 0.0₇508
+0.09%
$ 7.01 million $ 56,678
Apr 21, 11 PM $ 0.0₇507
+0.33%
$ 7 million $ 55,004
Apr 21, 10 PM $ 0.0₇506
+0.27%
$ 6.98 million $ 52,585
Apr 21, 9 PM $ 0.0₇505
-0.20%
$ 6.97 million $ 51,302
Apr 21, 8 PM $ 0.0₇506
+0.30%
$ 6.99 million $ 53,252
Apr 21, 7 PM $ 0.0₇505
-0.26%
$ 6.96 million $ 53,161
Apr 21, 6 PM $ 0.0₇506
+0.09%
$ 6.98 million $ 54,171
Apr 21, 5 PM $ 0.0₇506
-0.41%
$ 6.98 million $ 54,721
Apr 21, 4 PM $ 0.0₇508
+0.02%
$ 7.01 million $ 59,171
Apr 21, 3 PM $ 0.0₇507
-0.32%
$ 7 million $ 60,902
Apr 21, 2 PM $ 0.0₇508
-0.15%
$ 7.01 million $ 62,855
Apr 21, 1 PM $ 0.0₇509
-0.14%
$ 7.02 million $ 61,857
Apr 21, 12 PM $ 0.0₇509
-0.47%
$ 7.03 million $ 61,140
Apr 21, 11 AM $ 0.0₇512
-0.54%
$ 7.06 million $ 61,019
Apr 21, 10 AM $ 0.0₇514
+0.57%
$ 7.1 million $ 61,262
Apr 21, 9 AM $ 0.0₇512
-0.11%
$ 7.06 million $ 61,329
Apr 21, 8 AM $ 0.0₇512
+0.25%
$ 7.07 million $ 61,078
Apr 21, 7 AM $ 0.0₇511
+0.06%
$ 7.05 million $ 61,014
Apr 21, 6 AM $ 0.0₇511
+0.36%
$ 7.05 million $ 62,007
Apr 21, 5 AM $ 0.0₇509
-0.06%
$ 7.02 million $ 64,209
Apr 21, 4 AM $ 0.0₇509
-0.03%
$ 7.02 million $ 64,419
Apr 21, 3 AM $ 0.0₇509
+0.26%
$ 7.03 million $ 64,153
Apr 21, 2 AM $ 0.0₇508
-0.79%
$ 7.01 million $ 65,494
Apr 21, 1 AM $ 0.0₇512
+0.29%
$ 7.06 million $ 61,263
Apr 21, 12 AM $ 0.0₇51
-0.05%
$ 7.04 million $ 60,243
Apr 20, 11 PM $ 0.0₇511
-0.72%
$ 7.05 million $ 63,348
Apr 20, 10 PM $ 0.0₇514
+0.29%
$ 7.1 million $ 67,193
Apr 20, 9 PM $ 0.0₇513
-0.20%
$ 7.08 million $ 66,663
Apr 20, 8 PM $ 0.0₇514
+0.24%
$ 7.09 million $ 70,803
Apr 20, 7 PM $ 0.0₇513
-0.25%
$ 7.07 million $ 71,981
Apr 20, 6 PM $ 0.0₇514
+1.28%
$ 7.09 million $ 71,692
Apr 20, 5 PM $ 0.0₇508
+0.08%
$ 7 million $ 70,178
Apr 20, 4 PM $ 0.0₇507
+0.12%
$ 7 million $ 68,585
Apr 20, 3 PM $ 0.0₇507
+0.63%
$ 6.99 million $ 65,168
Apr 20, 2 PM $ 0.0₇504
-0.06%
$ 6.95 million $ 62,679
Apr 20, 1 PM $ 0.0₇504
-0.18%
$ 6.95 million $ 62,639