VoltInu Historical Data

VOLT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₇516
+0.32%
$ 7.12 million $ 80,484
Apr 24, 2 PM $ 0.0₇514
+1.59%
$ 7.1 million $ 75,798
Apr 24, 1 PM $ 0.0₇506
+0.37%
$ 6.99 million $ 67,491
Apr 24, 12 PM $ 0.0₇504
-0.11%
$ 6.96 million $ 71,482
Apr 24, 11 AM $ 0.0₇505
+0.21%
$ 6.97 million $ 74,698
Apr 24, 10 AM $ 0.0₇504
+0.14%
$ 6.95 million $ 77,427
Apr 24, 9 AM $ 0.0₇503
-0.49%
$ 6.94 million $ 77,801
Apr 24, 8 AM $ 0.0₇505
+0.17%
$ 6.97 million $ 76,658
Apr 24, 7 AM $ 0.0₇504
+0.27%
$ 6.96 million $ 73,791
Apr 24, 6 AM $ 0.0₇503
+0.05%
$ 6.94 million $ 73,216
Apr 24, 5 AM $ 0.0₇503
+0.18%
$ 6.94 million $ 70,906
Apr 24, 4 AM $ 0.0₇502
-0.33%
$ 6.93 million $ 71,178
Apr 24, 3 AM $ 0.0₇504
-0.13%
$ 6.95 million $ 71,235
Apr 24, 2 AM $ 0.0₇504
-0.23%
$ 6.96 million $ 72,047
Apr 24, 1 AM $ 0.0₇505
-0.33%
$ 6.98 million $ 72,142
Apr 24, 12 AM $ 0.0₇507
+0.25%
$ 7 million $ 73,336
Apr 23, 11 PM $ 0.0₇506
-0.05%
$ 6.98 million $ 73,148
Apr 23, 10 PM $ 0.0₇506
+0.67%
$ 6.98 million $ 73,876
Apr 23, 9 PM $ 0.0₇503
-0.04%
$ 6.94 million $ 72,323
Apr 23, 8 PM $ 0.0₇503
+0.05%
$ 6.94 million $ 73,722
Apr 23, 7 PM $ 0.0₇502
-0.01%
$ 6.93 million $ 75,297
Apr 23, 6 PM $ 0.0₇502
+0.04%
$ 6.93 million $ 76,880
Apr 23, 5 PM $ 0.0₇502
-1.50%
$ 6.93 million $ 77,123
Apr 23, 4 PM $ 0.0₇51
-0.02%
$ 7.04 million $ 74,018
Apr 23, 3 PM $ 0.0₇51
+0.47%
$ 7.03 million $ 72,264
Apr 23, 2 PM $ 0.0₇507
+0.67%
$ 7 million $ 71,260
Apr 23, 1 PM $ 0.0₇504
-0.32%
$ 6.95 million $ 64,553
Apr 23, 12 PM $ 0.0₇506
+0.26%
$ 6.98 million $ 60,803
Apr 23, 11 AM $ 0.0₇504
+0.11%
$ 6.96 million $ 57,029
Apr 23, 10 AM $ 0.0₇504
-0.14%
$ 6.95 million $ 55,959
Apr 23, 9 AM $ 0.0₇504
-0.42%
$ 6.96 million $ 55,110
Apr 23, 8 AM $ 0.0₇507
-0.22%
$ 6.99 million $ 56,420
Apr 23, 7 AM $ 0.0₇508
-0.09%
$ 7.01 million $ 57,598
Apr 23, 6 AM $ 0.0₇508
+0.06%
$ 7.01 million $ 59,234
Apr 23, 5 AM $ 0.0₇508
-0.32%
$ 7.01 million $ 60,437
Apr 23, 4 AM $ 0.0₇509
+0.11%
$ 7.03 million $ 62,147
Apr 23, 3 AM $ 0.0₇509
-0.36%
$ 7.02 million $ 62,202
Apr 23, 2 AM $ 0.0₇511
-0.67%
$ 7.05 million $ 62,553
Apr 23, 1 AM $ 0.0₇514
+0.24%
$ 7.1 million $ 63,978
Apr 23, 12 AM $ 0.0₇513
-0.20%
$ 7.08 million $ 61,553
Apr 22, 11 PM $ 0.0₇514
-0.86%
$ 7.09 million $ 62,845
Apr 22, 10 PM $ 0.0₇519
-0.54%
$ 7.16 million $ 63,126
Apr 22, 9 PM $ 0.0₇521
+0.06%
$ 7.19 million $ 64,408
Apr 22, 8 PM $ 0.0₇521
-0.08%
$ 7.19 million $ 61,778
Apr 22, 7 PM $ 0.0₇521
+0.15%
$ 7.2 million $ 59,904
Apr 22, 6 PM $ 0.0₇521
+0.12%
$ 7.18 million $ 58,475
Apr 22, 5 PM $ 0.0₇52
-0.32%
$ 7.18 million $ 56,895
Apr 22, 4 PM $ 0.0₇522
-0.36%
$ 7.2 million $ 57,514
Apr 22, 3 PM $ 0.0₇524
-0.05%
$ 7.23 million $ 57,943
Apr 22, 2 PM $ 0.0₇524
+0.36%
$ 7.23 million $ 59,366