VoltInu Historical Data

VOLT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₇523
+0.04%
$ 7.22 million $ 50,933
Apr 26, 3 PM $ 0.0₇523
-0.03%
$ 7.21 million $ 50,571
Apr 26, 2 PM $ 0.0₇523
+0.58%
$ 7.22 million $ 53,026
Apr 26, 1 PM $ 0.0₇52
+0.25%
$ 7.18 million $ 52,864
Apr 26, 12 PM $ 0.0₇519
+0.00%
$ 7.16 million $ 52,160
Apr 26, 11 AM $ 0.0₇519
-0.09%
$ 7.17 million $ 50,046
Apr 26, 10 AM $ 0.0₇52
+0.55%
$ 7.17 million $ 49,449
Apr 26, 9 AM $ 0.0₇517
+0.06%
$ 7.13 million $ 45,291
Apr 26, 8 AM $ 0.0₇517
+0.25%
$ 7.14 million $ 43,984
Apr 26, 7 AM $ 0.0₇516
-0.05%
$ 7.12 million $ 42,740
Apr 26, 6 AM $ 0.0₇516
+0.32%
$ 7.12 million $ 42,475
Apr 26, 5 AM $ 0.0₇514
+0.39%
$ 7.1 million $ 43,441
Apr 26, 4 AM $ 0.0₇512
+0.13%
$ 7.07 million $ 46,207
Apr 26, 3 AM $ 0.0₇512
-0.23%
$ 7.06 million $ 47,113
Apr 26, 2 AM $ 0.0₇513
+0.03%
$ 7.08 million $ 52,248
Apr 26, 1 AM $ 0.0₇513
+0.17%
$ 7.08 million $ 52,380
Apr 26, 12 AM $ 0.0₇512
-0.28%
$ 7.06 million $ 54,687
Apr 25, 11 PM $ 0.0₇513
-0.09%
$ 7.08 million $ 56,849
Apr 25, 10 PM $ 0.0₇514
+0.22%
$ 7.09 million $ 57,833
Apr 25, 9 PM $ 0.0₇513
+0.06%
$ 7.07 million $ 59,709
Apr 25, 8 PM $ 0.0₇512
-0.15%
$ 7.07 million $ 64,801
Apr 25, 7 PM $ 0.0₇513
+0.13%
$ 7.08 million $ 62,932
Apr 25, 6 PM $ 0.0₇512
-0.07%
$ 7.07 million $ 63,562
Apr 25, 5 PM $ 0.0₇513
+0.04%
$ 7.08 million $ 64,740
Apr 25, 4 PM $ 0.0₇513
+0.00%
$ 7.07 million $ 65,306
Apr 25, 3 PM $ 0.0₇513
-0.42%
$ 7.07 million $ 70,256
Apr 25, 2 PM $ 0.0₇515
-0.12%
$ 7.1 million $ 72,591
Apr 25, 1 PM $ 0.0₇515
+0.29%
$ 7.11 million $ 86,469
Apr 25, 12 PM $ 0.0₇514
-0.05%
$ 7.09 million $ 86,887
Apr 25, 11 AM $ 0.0₇514
-0.39%
$ 7.09 million $ 87,265
Apr 25, 10 AM $ 0.0₇516
+0.08%
$ 7.12 million $ 88,220
Apr 25, 9 AM $ 0.0₇516
+0.25%
$ 7.12 million $ 90,343
Apr 25, 8 AM $ 0.0₇514
-0.21%
$ 7.1 million $ 90,771
Apr 25, 7 AM $ 0.0₇515
+0.22%
$ 7.11 million $ 94,207
Apr 25, 6 AM $ 0.0₇514
-0.08%
$ 7.1 million $ 94,267
Apr 25, 5 AM $ 0.0₇515
+0.10%
$ 7.1 million $ 93,762
Apr 25, 4 AM $ 0.0₇514
-0.06%
$ 7.09 million $ 92,984
Apr 25, 3 AM $ 0.0₇514
+0.22%
$ 7.1 million $ 92,420
Apr 25, 2 AM $ 0.0₇513
-0.12%
$ 7.08 million $ 88,185
Apr 25, 1 AM $ 0.0₇514
-0.01%
$ 7.09 million $ 86,655
Apr 25, 12 AM $ 0.0₇514
-0.20%
$ 7.09 million $ 86,190
Apr 24, 11 PM $ 0.0₇514
-0.07%
$ 7.1 million $ 84,907
Apr 24, 10 PM $ 0.0₇515
-0.01%
$ 7.1 million $ 82,902
Apr 24, 9 PM $ 0.0₇515
+0.04%
$ 7.1 million $ 84,562
Apr 24, 8 PM $ 0.0₇515
-0.02%
$ 7.1 million $ 79,670
Apr 24, 7 PM $ 0.0₇515
-0.33%
$ 7.1 million $ 79,869
Apr 24, 6 PM $ 0.0₇516
+0.01%
$ 7.13 million $ 80,043
Apr 24, 5 PM $ 0.0₇516
+0.25%
$ 7.13 million $ 82,029
Apr 24, 4 PM $ 0.0₇515
-0.23%
$ 7.1 million $ 82,030
Apr 24, 3 PM $ 0.0₇516
+0.32%
$ 7.12 million $ 80,484