VoltInu Historical Data

VOLT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0₅146
-3.15%
$ 194.4 million $ 7.88 million
Nov 26, 2022 $ 0.0₅15
+3.05%
$ 200.74 million $ 6.36 million
Nov 25, 2022 $ 0.0₅146
-1.02%
$ 194.8 million $ 6.57 million
Nov 24, 2022 $ 0.0₅148
+6.79%
$ 196.8 million $ 7.44 million
Nov 23, 2022 $ 0.0₅138
+13.90%
$ 184.28 million $ 7.29 million
Nov 22, 2022 $ 0.0₅121
+11.80%
$ 161.8 million $ 7.23 million
Nov 21, 2022 $ 0.0₅108
-19.74%
$ 144.76 million $ 4.74 million
Nov 20, 2022 $ 0.0₅135
-23.31%
$ 180.36 million $ 5.76 million
Nov 19, 2022 $ 0.0₅175
-14.29%
$ 234.02 million $ 7.35 million
Nov 18, 2022 $ 0.0₅205
+14.94%
$ 273.07 million $ 7.88 million
Nov 17, 2022 $ 0.0₅177
+20.72%
$ 236.29 million $ 4.41 million
Nov 16, 2022 $ 0.0₅147
+1.69%
$ 96.86 million $ 4.28 million
Nov 15, 2022 $ 0.0₅144
+13.95%
$ 95.24 million $ 5.74 million
Nov 14, 2022 $ 0.0₅127
+0.54%
$ 83.65 million $ 4.79 million
Nov 13, 2022 $ 0.0₅126
+15.56%
$ 83.25 million $ 6.08 million
Nov 12, 2022 $ 0.0₅109
+11.31%
$ 72.02 million $ 3.1 million
Nov 11, 2022 $ 0.0₆977
+4.51%
$ 64.58 million $ 3.25 million
Nov 10, 2022 $ 0.0₆934
+22.20%
$ 61.76 million $ 3.82 million
Nov 9, 2022 $ 0.0₆766
-25.18%
$ 50.67 million $ 5.31 million
Nov 8, 2022 $ 0.0₅102
-11.23%
$ 67.77 million $ 5.64 million
Nov 7, 2022 $ 0.0₅115
+2.04%
$ 76.31 million $ 2.63 million
Nov 6, 2022 $ 0.0₅113
-1.71%
$ 74.83 million $ 5.26 million
Nov 5, 2022 $ 0.0₅115
+14.86%
$ 76.15 million $ 3.14 million
Nov 4, 2022 $ 0.0₅1
+24.43%
$ 66.29 million $ 2.4 million
Nov 3, 2022 $ 0.0₆84
+18.74%
$ 55.55 million $ 1.76 million
Nov 2, 2022 $ 0.0₆707
+7.38%
$ 46.78 million $ 1.46 million
Nov 1, 2022 $ 0.0₆658
+5.00%
$ 43.56 million $ 850,096
Oct 31, 2022 $ 0.0₆627
-1.07%
$ 41.48 million $ 2.22 million
Oct 30, 2022 $ 0.0₆633
-2.23%
$ 41.9 million $ 2.35 million
Oct 29, 2022 $ 0.0₆648
+12.44%
$ 42.85 million $ 1.09 million
Oct 28, 2022 $ 0.0₆576
-7.47%
$ 38.11 million $ 781,018
Oct 27, 2022 $ 0.0₆622
+6.36%
$ 41.19 million $ 813,674
Oct 26, 2022 $ 0.0₆585
-0.45%
$ 38.74 million $ 733,778
Oct 25, 2022 $ 0.0₆588
+4.07%
$ 38.91 million $ 893,128
Oct 24, 2022 $ 0.0₆565
+1.24%
$ 37.42 million $ 1.94 million
Oct 23, 2022 $ 0.0₆559
-1.61%
$ 36.97 million $ 2.24 million
Oct 22, 2022 $ 0.0₆568
-1.55%
$ 37.57 million $ 1.84 million
Oct 21, 2022 $ 0.0₆577
+0.32%
$ 38.16 million $ 1.01 million
Oct 20, 2022 $ 0.0₆575
-3.16%
$ 38.04 million $ 1.28 million
Oct 19, 2022 $ 0.0₆594
-6.84%
$ 39.31 million $ 1.5 million
Oct 18, 2022 $ 0.0₆637
-1.81%
$ 42.19 million $ 1.92 million
Oct 17, 2022 $ 0.0₆649
+5.63%
$ 42.98 million $ 2.81 million
Oct 16, 2022 $ 0.0₆615
+9.43%
$ 40.71 million $ 4.44 million
Oct 15, 2022 $ 0.0₆562
+3.83%
$ 37.18 million $ 2.96 million
Oct 14, 2022 $ 0.0₆541
-2.89%
$ 35.82 million $ 2.33 million
Oct 13, 2022 $ 0.0₆557
-0.34%
$ 36.89 million $ 2.28 million
Oct 12, 2022 $ 0.0₆559
+1.87%
$ 37.02 million $ 2.92 million
Oct 11, 2022 $ 0.0₆549
+3.03%
$ 36.34 million $ 2.14 million
Oct 10, 2022 $ 0.0₆533
-0.58%
$ 35.31 million $ 2.24 million
Oct 9, 2022 $ 0.0₆536
-1.21%
$ 35.52 million $ 3.1 million