VoltInu Historical Data

VOLT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0₇518
-0.12%
$ 7.14 million $ 57,565
Apr 28, 3 PM $ 0.0₇518
-0.03%
$ 7.15 million $ 57,005
Apr 28, 2 PM $ 0.0₇518
-0.22%
$ 7.16 million $ 59,838
Apr 28, 1 PM $ 0.0₇52
+0.03%
$ 7.17 million $ 61,322
Apr 28, 12 PM $ 0.0₇519
+0.08%
$ 7.17 million $ 60,693
Apr 28, 11 AM $ 0.0₇519
-0.34%
$ 7.16 million $ 63,753
Apr 28, 10 AM $ 0.0₇521
-0.14%
$ 7.19 million $ 63,038
Apr 28, 9 AM $ 0.0₇522
-0.16%
$ 7.2 million $ 62,720
Apr 28, 8 AM $ 0.0₇522
-0.19%
$ 7.21 million $ 61,927
Apr 28, 7 AM $ 0.0₇523
+0.14%
$ 7.22 million $ 271,553
Apr 28, 6 AM $ 0.0₇523
+0.40%
$ 7.21 million $ 272,415
Apr 28, 5 AM $ 0.0₇521
+0.01%
$ 7.19 million $ 272,942
Apr 28, 4 AM $ 0.0₇521
+0.00%
$ 7.18 million $ 274,507
Apr 28, 3 AM $ 0.0₇521
-0.17%
$ 7.19 million $ 273,997
Apr 28, 2 AM $ 0.0₇522
-0.54%
$ 7.2 million $ 275,079
Apr 28, 1 AM $ 0.0₇524
-0.19%
$ 7.24 million $ 275,698
Apr 28, 12 AM $ 0.0₇525
+0.64%
$ 7.25 million $ 274,154
Apr 27, 11 PM $ 0.0₇522
+0.13%
$ 7.2 million $ 273,556
Apr 27, 10 PM $ 0.0₇521
-0.03%
$ 7.19 million $ 273,621
Apr 27, 9 PM $ 0.0₇522
+0.06%
$ 7.2 million $ 273,140
Apr 27, 8 PM $ 0.0₇521
+0.01%
$ 7.19 million $ 273,606
Apr 27, 7 PM $ 0.0₇521
+0.09%
$ 7.19 million $ 271,694
Apr 27, 6 PM $ 0.0₇521
+0.50%
$ 7.19 million $ 269,982
Apr 27, 5 PM $ 0.0₇518
+0.03%
$ 7.15 million $ 277,961
Apr 27, 4 PM $ 0.0₇518
-0.94%
$ 7.15 million $ 281,910
Apr 27, 3 PM $ 0.0₇523
-0.61%
$ 7.21 million $ 282,475
Apr 27, 2 PM $ 0.0₇526
+0.18%
$ 7.26 million $ 280,704
Apr 27, 1 PM $ 0.0₇525
+0.31%
$ 7.25 million $ 278,421
Apr 27, 12 PM $ 0.0₇523
-0.35%
$ 7.22 million $ 278,943
Apr 27, 11 AM $ 0.0₇525
+0.25%
$ 7.25 million $ 278,591
Apr 27, 10 AM $ 0.0₇524
-0.02%
$ 7.23 million $ 278,121
Apr 27, 9 AM $ 0.0₇524
+0.35%
$ 7.23 million $ 281,454
Apr 27, 8 AM $ 0.0₇522
-0.11%
$ 7.2 million $ 281,654
Apr 27, 7 AM $ 0.0₇523
-0.49%
$ 7.21 million $ 283,502
Apr 27, 6 AM $ 0.0₇525
+0.06%
$ 7.25 million $ 71,075
Apr 27, 5 AM $ 0.0₇525
-1.63%
$ 7.24 million $ 71,276
Apr 27, 4 AM $ 0.0₇534
-0.23%
$ 7.36 million $ 69,483
Apr 27, 3 AM $ 0.0₇535
+0.27%
$ 7.38 million $ 69,151
Apr 27, 2 AM $ 0.0₇533
+0.04%
$ 7.36 million $ 66,957
Apr 27, 1 AM $ 0.0₇533
+0.12%
$ 7.36 million $ 67,376
Apr 27, 12 AM $ 0.0₇533
+0.26%
$ 7.35 million $ 67,266
Apr 26, 11 PM $ 0.0₇531
+0.60%
$ 7.33 million $ 65,148
Apr 26, 10 PM $ 0.0₇528
-0.10%
$ 7.29 million $ 64,408
Apr 26, 9 PM $ 0.0₇529
-0.03%
$ 7.29 million $ 66,038
Apr 26, 8 PM $ 0.0₇529
+0.11%
$ 7.3 million $ 66,082
Apr 26, 7 PM $ 0.0₇528
+0.03%
$ 7.29 million $ 66,290
Apr 26, 6 PM $ 0.0₇528
-0.08%
$ 7.29 million $ 65,537
Apr 26, 5 PM $ 0.0₇529
+1.12%
$ 7.3 million $ 60,938
Apr 26, 4 PM $ 0.0₇523
+0.04%
$ 7.22 million $ 50,933
Apr 26, 3 PM $ 0.0₇523
-0.03%
$ 7.21 million $ 50,571