VoltInu Historical Data

VOLT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₇501
+0.23%
$ 6.92 million $ 85,706
Apr 30, 4 PM $ 0.0₇5
-0.09%
$ 6.9 million $ 87,846
Apr 30, 3 PM $ 0.0₇501
-0.31%
$ 6.91 million $ 88,895
Apr 30, 2 PM $ 0.0₇502
-0.16%
$ 6.93 million $ 86,658
Apr 30, 1 PM $ 0.0₇503
+0.12%
$ 6.94 million $ 83,032
Apr 30, 12 PM $ 0.0₇502
-0.58%
$ 6.93 million $ 82,521
Apr 30, 11 AM $ 0.0₇505
-0.45%
$ 6.97 million $ 82,884
Apr 30, 10 AM $ 0.0₇508
+0.08%
$ 7 million $ 82,804
Apr 30, 9 AM $ 0.0₇507
+0.49%
$ 7 million $ 82,371
Apr 30, 8 AM $ 0.0₇505
-0.13%
$ 6.96 million $ 82,238
Apr 30, 7 AM $ 0.0₇505
+0.30%
$ 6.97 million $ 80,963
Apr 30, 6 AM $ 0.0₇504
-0.03%
$ 6.95 million $ 76,601
Apr 30, 5 AM $ 0.0₇504
+0.43%
$ 6.96 million $ 75,376
Apr 30, 4 AM $ 0.0₇502
-0.85%
$ 6.93 million $ 73,833
Apr 30, 3 AM $ 0.0₇506
-0.02%
$ 6.99 million $ 77,243
Apr 30, 2 AM $ 0.0₇506
-0.37%
$ 6.99 million $ 80,919
Apr 30, 1 AM $ 0.0₇508
+0.20%
$ 7.01 million $ 82,697
Apr 30, 12 AM $ 0.0₇507
+0.05%
$ 7 million $ 81,658
Apr 29, 11 PM $ 0.0₇507
+0.14%
$ 7 million $ 81,049
Apr 29, 10 PM $ 0.0₇506
+0.01%
$ 6.99 million $ 81,024
Apr 29, 9 PM $ 0.0₇506
+1.01%
$ 6.99 million $ 68,911
Apr 29, 8 PM $ 0.0₇501
+0.36%
$ 6.92 million $ 64,991
Apr 29, 7 PM $ 0.0₇5
-0.39%
$ 6.9 million $ 66,338
Apr 29, 6 PM $ 0.0₇502
-1.54%
$ 6.92 million $ 58,002
Apr 29, 5 PM $ 0.0₇509
-0.13%
$ 7.03 million $ 63,582
Apr 29, 4 PM $ 0.0₇51
-0.29%
$ 7.04 million $ 64,252
Apr 29, 3 PM $ 0.0₇512
-0.54%
$ 7.06 million $ 65,193
Apr 29, 2 PM $ 0.0₇514
-0.19%
$ 7.1 million $ 65,212
Apr 29, 1 PM $ 0.0₇515
-0.35%
$ 7.11 million $ 65,381
Apr 29, 12 PM $ 0.0₇517
-0.79%
$ 7.14 million $ 66,189
Apr 29, 11 AM $ 0.0₇521
-0.03%
$ 7.19 million $ 66,698
Apr 29, 10 AM $ 0.0₇521
-0.26%
$ 7.2 million $ 68,046
Apr 29, 9 AM $ 0.0₇523
+0.69%
$ 7.21 million $ 67,803
Apr 29, 8 AM $ 0.0₇519
-0.24%
$ 7.17 million $ 63,825
Apr 29, 7 AM $ 0.0₇52
-0.08%
$ 7.18 million $ 63,586
Apr 29, 6 AM $ 0.0₇521
-0.11%
$ 7.19 million $ 63,483
Apr 29, 5 AM $ 0.0₇522
-0.16%
$ 7.2 million $ 63,306
Apr 29, 4 AM $ 0.0₇522
+0.49%
$ 7.21 million $ 62,011
Apr 29, 3 AM $ 0.0₇519
+0.27%
$ 7.17 million $ 57,506
Apr 29, 2 AM $ 0.0₇518
+0.04%
$ 7.15 million $ 55,542
Apr 29, 1 AM $ 0.0₇518
+0.08%
$ 7.15 million $ 54,920
Apr 29, 12 AM $ 0.0₇518
+0.00%
$ 7.14 million $ 54,603
Apr 28, 11 PM $ 0.0₇518
-0.17%
$ 7.14 million $ 56,648
Apr 28, 10 PM $ 0.0₇518
+0.13%
$ 7.15 million $ 56,206
Apr 28, 9 PM $ 0.0₇518
-0.21%
$ 7.14 million $ 55,829
Apr 28, 8 PM $ 0.0₇519
-0.02%
$ 7.16 million $ 54,878
Apr 28, 7 PM $ 0.0₇519
+0.25%
$ 7.17 million $ 57,083
Apr 28, 6 PM $ 0.0₇518
-0.01%
$ 7.15 million $ 58,575
Apr 28, 5 PM $ 0.0₇518
+0.09%
$ 7.15 million $ 58,746
Apr 28, 4 PM $ 0.0₇518
-0.12%
$ 7.14 million $ 57,565