VoltInu Historical Data

VOLT Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₇507
+0.07%
$ 7 million $ 51,628
May 2, 5 PM $ 0.0₇507
+0.07%
$ 6.99 million $ 51,288
May 2, 4 PM $ 0.0₇506
+0.37%
$ 6.99 million $ 51,002
May 2, 3 PM $ 0.0₇504
+0.12%
$ 6.96 million $ 47,536
May 2, 2 PM $ 0.0₇504
+0.33%
$ 6.95 million $ 45,307
May 2, 1 PM $ 0.0₇502
+0.32%
$ 6.93 million $ 44,813
May 2, 12 PM $ 0.0₇5
+0.15%
$ 6.91 million $ 42,240
May 2, 11 AM $ 0.0₇5
-0.16%
$ 6.9 million $ 44,357
May 2, 10 AM $ 0.0₇501
-0.08%
$ 6.91 million $ 44,440
May 2, 9 AM $ 0.0₇501
+0.07%
$ 6.91 million $ 44,778
May 2, 8 AM $ 0.0₇501
+0.03%
$ 6.91 million $ 46,577
May 2, 7 AM $ 0.0₇5
-0.19%
$ 6.91 million $ 48,348
May 2, 6 AM $ 0.0₇501
+0.03%
$ 6.92 million $ 47,955
May 2, 5 AM $ 0.0₇501
-0.13%
$ 6.92 million $ 46,939
May 2, 4 AM $ 0.0₇502
+0.00%
$ 6.93 million $ 46,132
May 2, 3 AM $ 0.0₇502
+0.10%
$ 6.93 million $ 44,881
May 2, 2 AM $ 0.0₇501
+0.10%
$ 6.92 million $ 45,095
May 2, 1 AM $ 0.0₇501
-0.06%
$ 6.91 million $ 45,831
May 2, 12 AM $ 0.0₇501
-0.05%
$ 6.92 million $ 50,556
May 1, 11 PM $ 0.0₇501
-0.04%
$ 6.92 million $ 53,888
May 1, 10 PM $ 0.0₇502
-0.23%
$ 6.92 million $ 54,895
May 1, 9 PM $ 0.0₇503
-0.25%
$ 6.94 million $ 57,691
May 1, 8 PM $ 0.0₇504
-0.10%
$ 6.96 million $ 59,395
May 1, 7 PM $ 0.0₇505
-0.03%
$ 6.96 million $ 58,350
May 1, 6 PM $ 0.0₇505
-0.22%
$ 6.97 million $ 58,383
May 1, 5 PM $ 0.0₇506
+0.14%
$ 6.98 million $ 58,409
May 1, 4 PM $ 0.0₇505
-0.40%
$ 6.97 million $ 58,365
May 1, 3 PM $ 0.0₇507
-0.02%
$ 7 million $ 59,200
May 1, 2 PM $ 0.0₇507
+0.34%
$ 7 million $ 60,099
May 1, 1 PM $ 0.0₇506
+0.54%
$ 6.98 million $ 62,771
May 1, 12 PM $ 0.0₇503
+0.40%
$ 6.94 million $ 62,096
May 1, 11 AM $ 0.0₇501
-0.25%
$ 6.91 million $ 62,023
May 1, 10 AM $ 0.0₇502
-0.31%
$ 6.93 million $ 63,854
May 1, 9 AM $ 0.0₇504
+0.03%
$ 6.95 million $ 64,075
May 1, 8 AM $ 0.0₇504
+0.29%
$ 6.95 million $ 65,617
May 1, 7 AM $ 0.0₇502
+0.15%
$ 6.93 million $ 65,796
May 1, 6 AM $ 0.0₇501
-0.10%
$ 6.92 million $ 69,671
May 1, 5 AM $ 0.0₇502
+0.19%
$ 6.93 million $ 74,774
May 1, 4 AM $ 0.0₇501
-0.22%
$ 6.91 million $ 75,983
May 1, 3 AM $ 0.0₇502
+0.30%
$ 6.93 million $ 76,029
May 1, 2 AM $ 0.0₇501
+0.02%
$ 6.91 million $ 73,757
May 1, 1 AM $ 0.0₇5
-0.01%
$ 6.91 million $ 71,966
May 1, 12 AM $ 0.0₇5
+0.06%
$ 6.91 million $ 69,223
Apr 30, 11 PM $ 0.0₇5
+0.00%
$ 6.9 million $ 69,668
Apr 30, 10 PM $ 0.0₇5
-0.01%
$ 6.9 million $ 69,208
Apr 30, 9 PM $ 0.0₇5
+0.01%
$ 6.9 million $ 77,760
Apr 30, 8 PM $ 0.0₇5
+0.03%
$ 6.9 million $ 80,999
Apr 30, 7 PM $ 0.0₇5
+0.08%
$ 6.9 million $ 80,457
Apr 30, 6 PM $ 0.0₇5
-0.34%
$ 6.89 million $ 82,678
Apr 30, 5 PM $ 0.0₇501
+0.23%
$ 6.92 million $ 85,706