VoltInu Historical Data

VOLT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0₇532
+1.86%
$ 7.34 million $ 71,740
May 4, 5 PM $ 0.0₇523
-0.35%
$ 7.21 million $ 60,285
May 4, 4 PM $ 0.0₇524
+0.68%
$ 7.24 million $ 64,511
May 4, 3 PM $ 0.0₇521
-0.60%
$ 7.19 million $ 64,797
May 4, 2 PM $ 0.0₇524
+0.37%
$ 7.23 million $ 66,478
May 4, 1 PM $ 0.0₇522
+0.18%
$ 7.2 million $ 67,666
May 4, 12 PM $ 0.0₇521
+0.10%
$ 7.19 million $ 65,167
May 4, 11 AM $ 0.0₇52
+0.16%
$ 7.18 million $ 65,091
May 4, 10 AM $ 0.0₇519
-1.32%
$ 7.17 million $ 65,839
May 4, 9 AM $ 0.0₇527
-0.71%
$ 7.27 million $ 63,511
May 4, 8 AM $ 0.0₇531
+1.24%
$ 7.33 million $ 63,064
May 4, 7 AM $ 0.0₇524
+0.15%
$ 7.23 million $ 62,472
May 4, 6 AM $ 0.0₇523
-0.47%
$ 7.22 million $ 61,584
May 4, 5 AM $ 0.0₇525
-0.17%
$ 7.25 million $ 61,073
May 4, 4 AM $ 0.0₇526
+0.98%
$ 7.26 million $ 59,516
May 4, 3 AM $ 0.0₇521
+0.61%
$ 7.2 million $ 59,496
May 4, 2 AM $ 0.0₇518
+0.64%
$ 7.15 million $ 58,813
May 4, 1 AM $ 0.0₇515
+0.24%
$ 7.11 million $ 58,040
May 4, 12 AM $ 0.0₇514
-0.15%
$ 7.09 million $ 58,719
May 3, 11 PM $ 0.0₇515
+0.14%
$ 7.1 million $ 60,798
May 3, 10 PM $ 0.0₇514
+0.15%
$ 7.09 million $ 66,001
May 3, 9 PM $ 0.0₇513
-0.57%
$ 7.08 million $ 67,818
May 3, 8 PM $ 0.0₇516
+0.07%
$ 7.12 million $ 70,040
May 3, 7 PM $ 0.0₇516
-0.16%
$ 7.11 million $ 70,531
May 3, 6 PM $ 0.0₇516
-0.45%
$ 7.13 million $ 71,452
May 3, 5 PM $ 0.0₇519
+0.37%
$ 7.16 million $ 71,048
May 3, 4 PM $ 0.0₇517
-0.06%
$ 7.13 million $ 70,573
May 3, 3 PM $ 0.0₇517
+0.97%
$ 7.13 million $ 74,288
May 3, 2 PM $ 0.0₇517
-0.15%
$ 7.14 million $ 75,767
May 3, 1 PM $ 0.0₇518
+0.42%
$ 7.14 million $ 73,760
May 3, 12 PM $ 0.0₇515
+0.42%
$ 7.11 million $ 73,070
May 3, 11 AM $ 0.0₇513
+0.86%
$ 7.08 million $ 72,344
May 3, 10 AM $ 0.0₇509
+0.05%
$ 7.02 million $ 71,040
May 3, 9 AM $ 0.0₇509
-0.28%
$ 7.02 million $ 69,535
May 3, 8 AM $ 0.0₇51
-0.25%
$ 7.04 million $ 68,915
May 3, 7 AM $ 0.0₇511
+0.25%
$ 7.06 million $ 68,644
May 3, 6 AM $ 0.0₇51
-0.15%
$ 7.04 million $ 68,897
May 3, 5 AM $ 0.0₇511
+0.01%
$ 7.05 million $ 69,963
May 3, 4 AM $ 0.0₇511
+0.50%
$ 7.05 million $ 70,473
May 3, 3 AM $ 0.0₇508
-0.13%
$ 7.01 million $ 71,629
May 3, 2 AM $ 0.0₇509
-0.01%
$ 7.02 million $ 71,965
May 3, 1 AM $ 0.0₇509
-0.44%
$ 7.03 million $ 70,188
May 3, 12 AM $ 0.0₇511
-1.93%
$ 7.06 million $ 68,357
May 2, 11 PM $ 0.0₇522
+1.21%
$ 7.2 million $ 65,639
May 2, 10 PM $ 0.0₇515
+0.96%
$ 7.11 million $ 62,146
May 2, 9 PM $ 0.0₇51
+0.33%
$ 7.04 million $ 56,826
May 2, 8 PM $ 0.0₇508
+0.29%
$ 7.02 million $ 54,759
May 2, 7 PM $ 0.0₇507
-0.01%
$ 6.99 million $ 54,184
May 2, 6 PM $ 0.0₇507
+0.07%
$ 7 million $ 51,628
May 2, 5 PM $ 0.0₇507
+0.07%
$ 6.99 million $ 51,288