VoltInu Historical Data

VOLT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₇54
+0.19%
$ 7.45 million $ 78,269
May 6, 5 PM $ 0.0₇538
-0.05%
$ 7.43 million $ 76,465
May 6, 4 PM $ 0.0₇539
+0.38%
$ 7.43 million $ 74,835
May 6, 3 PM $ 0.0₇537
-0.16%
$ 7.41 million $ 75,983
May 6, 2 PM $ 0.0₇538
-0.34%
$ 7.42 million $ 77,132
May 6, 1 PM $ 0.0₇539
-1.07%
$ 7.44 million $ 77,705
May 6, 12 PM $ 0.0₇545
+0.95%
$ 7.52 million $ 74,042
May 6, 11 AM $ 0.0₇54
+0.22%
$ 7.45 million $ 65,180
May 6, 10 AM $ 0.0₇539
+0.12%
$ 7.44 million $ 61,845
May 6, 9 AM $ 0.0₇538
+0.44%
$ 7.43 million $ 63,650
May 6, 8 AM $ 0.0₇536
+1.27%
$ 7.4 million $ 67,111
May 6, 7 AM $ 0.0₇529
-0.23%
$ 7.3 million $ 66,052
May 6, 6 AM $ 0.0₇53
+0.81%
$ 7.32 million $ 69,701
May 6, 5 AM $ 0.0₇526
-0.20%
$ 7.26 million $ 79,149
May 6, 4 AM $ 0.0₇527
+0.24%
$ 7.28 million $ 77,621
May 6, 3 AM $ 0.0₇526
+0.10%
$ 7.26 million $ 76,082
May 6, 2 AM $ 0.0₇526
+0.14%
$ 7.25 million $ 76,267
May 6, 1 AM $ 0.0₇525
+0.35%
$ 7.24 million $ 75,813
May 6, 12 AM $ 0.0₇523
-0.36%
$ 7.22 million $ 74,864
May 5, 11 PM $ 0.0₇525
+0.13%
$ 7.24 million $ 74,426
May 5, 10 PM $ 0.0₇524
-0.04%
$ 7.23 million $ 75,404
May 5, 9 PM $ 0.0₇524
+0.07%
$ 7.24 million $ 76,281
May 5, 8 PM $ 0.0₇524
+0.64%
$ 7.23 million $ 80,397
May 5, 7 PM $ 0.0₇521
+0.36%
$ 7.18 million $ 79,358
May 5, 6 PM $ 0.0₇519
-0.32%
$ 7.16 million $ 88,018
May 5, 5 PM $ 0.0₇52
-1.15%
$ 7.18 million $ 94,408
May 5, 4 PM $ 0.0₇526
-0.36%
$ 7.27 million $ 94,699
May 5, 3 PM $ 0.0₇528
+0.22%
$ 7.29 million $ 92,235
May 5, 2 PM $ 0.0₇527
+0.43%
$ 7.27 million $ 91,271
May 5, 1 PM $ 0.0₇524
+0.56%
$ 7.24 million $ 91,684
May 5, 12 PM $ 0.0₇522
-0.58%
$ 7.2 million $ 91,847
May 5, 11 AM $ 0.0₇525
+1.10%
$ 7.24 million $ 92,745
May 5, 10 AM $ 0.0₇519
-0.15%
$ 7.16 million $ 92,318
May 5, 9 AM $ 0.0₇519
+1.09%
$ 7.16 million $ 93,455
May 5, 8 AM $ 0.0₇513
-1.70%
$ 7.09 million $ 90,325
May 5, 7 AM $ 0.0₇522
-0.70%
$ 7.21 million $ 92,001
May 5, 6 AM $ 0.0₇526
-1.62%
$ 7.26 million $ 93,545
May 5, 5 AM $ 0.0₇535
+0.24%
$ 7.38 million $ 78,540
May 5, 4 AM $ 0.0₇533
-0.24%
$ 7.36 million $ 80,725
May 5, 3 AM $ 0.0₇535
+0.18%
$ 7.38 million $ 81,351
May 5, 2 AM $ 0.0₇534
+0.18%
$ 7.36 million $ 81,756
May 5, 1 AM $ 0.0₇533
-0.18%
$ 7.35 million $ 84,888
May 5, 12 AM $ 0.0₇534
-0.08%
$ 7.36 million $ 86,574
May 4, 11 PM $ 0.0₇534
-0.33%
$ 7.37 million $ 86,744
May 4, 10 PM $ 0.0₇536
-0.51%
$ 7.39 million $ 85,195
May 4, 9 PM $ 0.0₇539
+0.30%
$ 7.43 million $ 84,231
May 4, 8 PM $ 0.0₇537
+0.85%
$ 7.41 million $ 80,040
May 4, 7 PM $ 0.0₇532
+0.03%
$ 7.35 million $ 79,508
May 4, 6 PM $ 0.0₇532
+1.86%
$ 7.34 million $ 71,740
May 4, 5 PM $ 0.0₇523
-0.35%
$ 7.21 million $ 60,285