VoltInu Historical Data

VOLT Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0₇525
+0.29%
$ 7.25 million $ 56,303
May 8, 5 PM $ 0.0₇524
+0.23%
$ 7.23 million $ 55,431
May 8, 4 PM $ 0.0₇523
-0.23%
$ 7.21 million $ 55,204
May 8, 3 PM $ 0.0₇524
+0.48%
$ 7.23 million $ 55,440
May 8, 2 PM $ 0.0₇521
+0.14%
$ 7.19 million $ 58,074
May 8, 1 PM $ 0.0₇521
-0.28%
$ 7.18 million $ 57,714
May 8, 12 PM $ 0.0₇522
-0.18%
$ 7.21 million $ 58,753
May 8, 11 AM $ 0.0₇523
+0.26%
$ 7.22 million $ 60,745
May 8, 10 AM $ 0.0₇522
+0.52%
$ 7.2 million $ 67,084
May 8, 9 AM $ 0.0₇519
+0.25%
$ 7.16 million $ 68,303
May 8, 8 AM $ 0.0₇518
-0.06%
$ 7.14 million $ 67,876
May 8, 7 AM $ 0.0₇518
+0.31%
$ 7.15 million $ 84,062
May 8, 6 AM $ 0.0₇517
-0.59%
$ 7.13 million $ 94,394
May 8, 5 AM $ 0.0₇52
-0.03%
$ 7.17 million $ 121,526
May 8, 4 AM $ 0.0₇52
-0.02%
$ 7.17 million $ 121,536
May 8, 3 AM $ 0.0₇52
+1.03%
$ 7.17 million $ 121,045
May 8, 2 AM $ 0.0₇515
-0.13%
$ 7.1 million $ 119,025
May 8, 1 AM $ 0.0₇515
+0.29%
$ 7.11 million $ 117,472
May 8, 12 AM $ 0.0₇514
-0.60%
$ 7.09 million $ 118,753
May 7, 11 PM $ 0.0₇517
+0.69%
$ 7.13 million $ 119,774
May 7, 10 PM $ 0.0₇513
-0.42%
$ 7.08 million $ 119,501
May 7, 9 PM $ 0.0₇515
+0.03%
$ 7.11 million $ 119,184
May 7, 8 PM $ 0.0₇515
-0.11%
$ 7.11 million $ 119,539
May 7, 7 PM $ 0.0₇516
-0.29%
$ 7.12 million $ 119,995
May 7, 6 PM $ 0.0₇517
+0.16%
$ 7.14 million $ 121,491
May 7, 5 PM $ 0.0₇517
-1.40%
$ 7.13 million $ 124,992
May 7, 4 PM $ 0.0₇524
-0.10%
$ 7.23 million $ 127,036
May 7, 3 PM $ 0.0₇524
-0.34%
$ 7.24 million $ 128,502
May 7, 2 PM $ 0.0₇526
+0.53%
$ 7.26 million $ 128,155
May 7, 1 PM $ 0.0₇523
-0.19%
$ 7.22 million $ 128,126
May 7, 12 PM $ 0.0₇524
-0.03%
$ 7.23 million $ 134,807
May 7, 11 AM $ 0.0₇524
+0.37%
$ 7.23 million $ 139,103
May 7, 10 AM $ 0.0₇522
+0.30%
$ 7.21 million $ 135,270
May 7, 9 AM $ 0.0₇521
-1.38%
$ 7.19 million $ 134,834
May 7, 8 AM $ 0.0₇528
+0.08%
$ 7.29 million $ 135,292
May 7, 7 AM $ 0.0₇528
-1.01%
$ 7.28 million $ 133,391
May 7, 6 AM $ 0.0₇533
-0.37%
$ 7.36 million $ 120,153
May 7, 5 AM $ 0.0₇535
+0.19%
$ 7.38 million $ 81,974
May 7, 4 AM $ 0.0₇534
-0.42%
$ 7.36 million $ 83,145
May 7, 3 AM $ 0.0₇534
+0.13%
$ 7.36 million $ 84,623
May 7, 2 AM $ 0.0₇533
-0.55%
$ 7.36 million $ 84,571
May 7, 1 AM $ 0.0₇534
-0.28%
$ 7.37 million $ 85,582
May 7, 12 AM $ 0.0₇536
-0.19%
$ 7.39 million $ 83,097
May 6, 11 PM $ 0.0₇537
-0.21%
$ 7.4 million $ 83,520
May 6, 10 PM $ 0.0₇538
-0.22%
$ 7.42 million $ 83,933
May 6, 9 PM $ 0.0₇539
-0.21%
$ 7.44 million $ 81,642
May 6, 8 PM $ 0.0₇54
-0.02%
$ 7.45 million $ 80,646
May 6, 7 PM $ 0.0₇54
+0.10%
$ 7.45 million $ 79,430
May 6, 6 PM $ 0.0₇54
+0.19%
$ 7.45 million $ 78,269
May 6, 5 PM $ 0.0₇538
-0.05%
$ 7.43 million $ 76,465