VoltInu Historical Data

VOLT Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0₇537
+0.20%
$ 7.41 million $ 64,453
May 10, 6 PM $ 0.0₇536
+0.20%
$ 7.39 million $ 59,829
May 10, 5 PM $ 0.0₇535
-0.02%
$ 7.38 million $ 57,648
May 10, 4 PM $ 0.0₇535
+0.12%
$ 7.38 million $ 58,818
May 10, 3 PM $ 0.0₇534
+1.32%
$ 7.38 million $ 60,175
May 10, 2 PM $ 0.0₇528
-0.13%
$ 7.28 million $ 58,424
May 10, 1 PM $ 0.0₇528
-0.71%
$ 7.29 million $ 55,963
May 10, 12 PM $ 0.0₇532
+0.68%
$ 7.34 million $ 57,109
May 10, 11 AM $ 0.0₇528
-0.06%
$ 7.29 million $ 57,407
May 10, 10 AM $ 0.0₇529
-0.25%
$ 7.3 million $ 56,858
May 10, 9 AM $ 0.0₇53
+0.18%
$ 7.32 million $ 55,691
May 10, 8 AM $ 0.0₇529
+0.41%
$ 7.3 million $ 54,119
May 10, 7 AM $ 0.0₇527
-0.40%
$ 7.27 million $ 54,906
May 10, 6 AM $ 0.0₇529
+0.08%
$ 7.3 million $ 54,614
May 10, 5 AM $ 0.0₇529
+0.12%
$ 7.3 million $ 53,369
May 10, 4 AM $ 0.0₇528
-0.01%
$ 7.29 million $ 52,350
May 10, 3 AM $ 0.0₇528
+0.32%
$ 7.29 million $ 49,784
May 10, 2 AM $ 0.0₇527
-0.35%
$ 7.27 million $ 47,640
May 10, 1 AM $ 0.0₇528
+0.49%
$ 7.29 million $ 47,249
May 10, 12 AM $ 0.0₇526
-0.50%
$ 7.26 million $ 46,946
May 9, 11 PM $ 0.0₇529
-0.30%
$ 7.3 million $ 47,545
May 9, 10 PM $ 0.0₇53
+0.15%
$ 7.32 million $ 48,201
May 9, 9 PM $ 0.0₇53
+0.16%
$ 7.31 million $ 49,124
May 9, 8 PM $ 0.0₇528
-0.60%
$ 7.29 million $ 51,332
May 9, 7 PM $ 0.0₇532
+0.20%
$ 7.34 million $ 51,676
May 9, 6 PM $ 0.0₇531
+0.40%
$ 7.32 million $ 52,860
May 9, 5 PM $ 0.0₇528
+0.00%
$ 7.29 million $ 52,420
May 9, 4 PM $ 0.0₇528
+0.01%
$ 7.29 million $ 50,063
May 9, 3 PM $ 0.0₇528
-0.55%
$ 7.29 million $ 49,315
May 9, 2 PM $ 0.0₇531
-0.12%
$ 7.33 million $ 50,236
May 9, 1 PM $ 0.0₇532
+0.47%
$ 7.34 million $ 50,273
May 9, 12 PM $ 0.0₇529
+0.23%
$ 7.31 million $ 48,084
May 9, 11 AM $ 0.0₇528
-0.42%
$ 7.29 million $ 47,938
May 9, 10 AM $ 0.0₇53
-0.10%
$ 7.32 million $ 48,012
May 9, 9 AM $ 0.0₇531
+0.29%
$ 7.33 million $ 48,944
May 9, 8 AM $ 0.0₇529
-0.21%
$ 7.31 million $ 48,319
May 9, 7 AM $ 0.0₇531
+0.00%
$ 7.32 million $ 48,235
May 9, 6 AM $ 0.0₇531
-0.10%
$ 7.33 million $ 48,053
May 9, 5 AM $ 0.0₇531
+0.04%
$ 7.33 million $ 48,638
May 9, 4 AM $ 0.0₇531
-0.05%
$ 7.33 million $ 49,934
May 9, 3 AM $ 0.0₇531
-0.23%
$ 7.33 million $ 51,198
May 9, 2 AM $ 0.0₇533
+0.11%
$ 7.35 million $ 52,303
May 9, 1 AM $ 0.0₇532
+0.43%
$ 7.34 million $ 53,817
May 9, 12 AM $ 0.0₇53
+0.34%
$ 7.31 million $ 53,746
May 8, 11 PM $ 0.0₇528
-0.03%
$ 7.29 million $ 53,680
May 8, 10 PM $ 0.0₇528
+0.18%
$ 7.29 million $ 52,803
May 8, 9 PM $ 0.0₇527
+0.30%
$ 7.28 million $ 54,396
May 8, 8 PM $ 0.0₇526
+0.04%
$ 7.26 million $ 54,384
May 8, 7 PM $ 0.0₇526
+0.07%
$ 7.26 million $ 54,968
May 8, 6 PM $ 0.0₇525
+0.29%
$ 7.25 million $ 56,303