VoltInu Historical Data

VOLT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₇546
+0.51%
$ 7.53 million $ 76,374
May 12, 8 PM $ 0.0₇543
-0.18%
$ 7.49 million $ 75,915
May 12, 7 PM $ 0.0₇544
+0.43%
$ 7.5 million $ 75,169
May 12, 6 PM $ 0.0₇541
+0.47%
$ 7.47 million $ 75,417
May 12, 5 PM $ 0.0₇539
+0.32%
$ 7.44 million $ 76,951
May 12, 4 PM $ 0.0₇537
-0.26%
$ 7.41 million $ 80,026
May 12, 3 PM $ 0.0₇539
-0.02%
$ 7.43 million $ 80,268
May 12, 2 PM $ 0.0₇539
-0.51%
$ 7.43 million $ 90,448
May 12, 1 PM $ 0.0₇541
-0.24%
$ 7.47 million $ 103,166
May 12, 12 PM $ 0.0₇543
+0.50%
$ 7.49 million $ 104,318
May 12, 11 AM $ 0.0₇54
-0.04%
$ 7.45 million $ 105,925
May 12, 10 AM $ 0.0₇54
-0.02%
$ 7.45 million $ 106,816
May 12, 9 AM $ 0.0₇54
+0.07%
$ 7.46 million $ 106,817
May 12, 8 AM $ 0.0₇54
-0.03%
$ 7.45 million $ 106,107
May 12, 7 AM $ 0.0₇54
+0.42%
$ 7.45 million $ 106,988
May 12, 6 AM $ 0.0₇538
-0.40%
$ 7.42 million $ 114,134
May 12, 5 AM $ 0.0₇54
-0.62%
$ 7.45 million $ 109,022
May 12, 4 AM $ 0.0₇543
+0.06%
$ 7.5 million $ 105,060
May 12, 3 AM $ 0.0₇543
+0.04%
$ 7.5 million $ 103,293
May 12, 2 AM $ 0.0₇543
-0.04%
$ 7.49 million $ 105,635
May 12, 1 AM $ 0.0₇543
-1.07%
$ 7.5 million $ 107,556
May 12, 12 AM $ 0.0₇549
-0.24%
$ 7.58 million $ 107,048
May 11, 11 PM $ 0.0₇551
+1.38%
$ 7.6 million $ 106,659
May 11, 10 PM $ 0.0₇543
+0.66%
$ 7.5 million $ 98,374
May 11, 9 PM $ 0.0₇54
-0.08%
$ 7.45 million $ 102,299
May 11, 8 PM $ 0.0₇54
-0.01%
$ 7.45 million $ 99,898
May 11, 7 PM $ 0.0₇54
+0.00%
$ 7.45 million $ 102,010
May 11, 6 PM $ 0.0₇54
+0.34%
$ 7.45 million $ 102,405
May 11, 5 PM $ 0.0₇538
-0.20%
$ 7.43 million $ 105,827
May 11, 4 PM $ 0.0₇539
+0.22%
$ 7.44 million $ 104,584
May 11, 3 PM $ 0.0₇538
-0.02%
$ 7.43 million $ 104,511
May 11, 2 PM $ 0.0₇538
+0.93%
$ 7.43 million $ 92,373
May 11, 1 PM $ 0.0₇533
-0.68%
$ 7.36 million $ 83,566
May 11, 12 PM $ 0.0₇537
+0.46%
$ 7.41 million $ 82,485
May 11, 11 AM $ 0.0₇535
+0.08%
$ 7.38 million $ 80,296
May 11, 10 AM $ 0.0₇534
+0.08%
$ 7.37 million $ 80,376
May 11, 9 AM $ 0.0₇534
+0.02%
$ 7.37 million $ 81,675
May 11, 8 AM $ 0.0₇534
-0.16%
$ 7.36 million $ 84,278
May 11, 7 AM $ 0.0₇535
-0.10%
$ 7.38 million $ 83,779
May 11, 6 AM $ 0.0₇535
+0.03%
$ 7.38 million $ 77,172
May 11, 5 AM $ 0.0₇535
+0.18%
$ 7.39 million $ 76,314
May 11, 4 AM $ 0.0₇534
+0.05%
$ 7.37 million $ 76,703
May 11, 3 AM $ 0.0₇534
-0.39%
$ 7.37 million $ 77,762
May 11, 2 AM $ 0.0₇536
-0.31%
$ 7.4 million $ 77,289
May 11, 1 AM $ 0.0₇538
-0.12%
$ 7.42 million $ 74,838
May 11, 12 AM $ 0.0₇538
-0.77%
$ 7.43 million $ 74,804
May 10, 11 PM $ 0.0₇543
+0.19%
$ 7.49 million $ 73,137
May 10, 10 PM $ 0.0₇542
+1.92%
$ 7.47 million $ 73,270
May 10, 9 PM $ 0.0₇531
+0.13%
$ 7.33 million $ 68,504
May 10, 8 PM $ 0.0₇531
-1.14%
$ 7.32 million $ 68,207