VoltInu Historical Data

VOLT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₇578
+0.36%
$ 7.98 million $ 85,277
May 14, 9 PM $ 0.0₇576
-0.22%
$ 7.95 million $ 85,568
May 14, 8 PM $ 0.0₇577
+0.20%
$ 7.97 million $ 85,385
May 14, 7 PM $ 0.0₇576
-0.14%
$ 7.95 million $ 84,394
May 14, 6 PM $ 0.0₇577
+0.27%
$ 7.96 million $ 82,376
May 14, 5 PM $ 0.0₇575
+0.15%
$ 7.94 million $ 77,802
May 14, 4 PM $ 0.0₇575
+0.71%
$ 7.93 million $ 83,761
May 14, 3 PM $ 0.0₇571
+0.15%
$ 7.87 million $ 81,009
May 14, 2 PM $ 0.0₇57
+0.95%
$ 7.86 million $ 80,308
May 14, 1 PM $ 0.0₇564
-0.07%
$ 7.79 million $ 80,995
May 14, 12 PM $ 0.0₇565
+0.58%
$ 7.79 million $ 81,829
May 14, 11 AM $ 0.0₇561
+0.16%
$ 7.75 million $ 82,450
May 14, 10 AM $ 0.0₇561
-0.11%
$ 7.73 million $ 81,023
May 14, 9 AM $ 0.0₇561
+0.15%
$ 7.74 million $ 81,437
May 14, 8 AM $ 0.0₇56
+0.01%
$ 7.73 million $ 81,944
May 14, 7 AM $ 0.0₇56
+0.60%
$ 7.73 million $ 78,781
May 14, 6 AM $ 0.0₇557
+0.51%
$ 7.69 million $ 75,913
May 14, 5 AM $ 0.0₇554
+0.53%
$ 7.65 million $ 74,419
May 14, 4 AM $ 0.0₇552
+0.04%
$ 7.61 million $ 73,011
May 14, 3 AM $ 0.0₇551
-0.26%
$ 7.61 million $ 75,870
May 14, 2 AM $ 0.0₇553
-0.26%
$ 7.63 million $ 71,811
May 14, 1 AM $ 0.0₇554
-0.09%
$ 7.65 million $ 69,587
May 14, 12 AM $ 0.0₇555
+0.46%
$ 7.66 million $ 72,006
May 13, 11 PM $ 0.0₇552
-1.07%
$ 7.62 million $ 67,788
May 13, 10 PM $ 0.0₇558
+1.51%
$ 7.7 million $ 59,784
May 13, 9 PM $ 0.0₇55
-0.37%
$ 7.59 million $ 66,129
May 13, 8 PM $ 0.0₇552
+0.20%
$ 7.62 million $ 67,506
May 13, 7 PM $ 0.0₇551
+0.08%
$ 7.6 million $ 66,390
May 13, 6 PM $ 0.0₇551
+0.13%
$ 7.6 million $ 66,908
May 13, 5 PM $ 0.0₇55
-0.35%
$ 7.59 million $ 68,595
May 13, 4 PM $ 0.0₇552
+0.16%
$ 7.62 million $ 59,768
May 13, 3 PM $ 0.0₇551
-0.61%
$ 7.6 million $ 61,591
May 13, 2 PM $ 0.0₇554
-0.74%
$ 7.65 million $ 63,779
May 13, 1 PM $ 0.0₇558
+0.01%
$ 7.71 million $ 64,697
May 13, 12 PM $ 0.0₇558
-0.36%
$ 7.71 million $ 64,453
May 13, 11 AM $ 0.0₇56
-0.17%
$ 7.73 million $ 64,749
May 13, 10 AM $ 0.0₇561
+0.24%
$ 7.75 million $ 64,468
May 13, 9 AM $ 0.0₇56
-1.01%
$ 7.73 million $ 63,945
May 13, 8 AM $ 0.0₇566
+1.53%
$ 7.81 million $ 60,227
May 13, 7 AM $ 0.0₇557
-1.25%
$ 7.69 million $ 67,441
May 13, 6 AM $ 0.0₇564
+1.23%
$ 7.79 million $ 64,034
May 13, 5 AM $ 0.0₇557
-1.34%
$ 7.69 million $ 72,439
May 13, 4 AM $ 0.0₇565
+1.65%
$ 7.79 million $ 73,054
May 13, 3 AM $ 0.0₇556
+0.93%
$ 7.67 million $ 78,091
May 13, 2 AM $ 0.0₇551
-0.21%
$ 7.6 million $ 73,654
May 13, 1 AM $ 0.0₇552
+1.11%
$ 7.61 million $ 71,275
May 13, 12 AM $ 0.0₇546
+0.43%
$ 7.53 million $ 67,685
May 12, 11 PM $ 0.0₇543
-0.32%
$ 7.5 million $ 68,659
May 12, 10 PM $ 0.0₇545
-0.05%
$ 7.52 million $ 75,480
May 12, 9 PM $ 0.0₇546
+0.51%
$ 7.53 million $ 76,374