VoltInu Historical Data

VOLT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0₇552
+0.33%
$ 7.61 million $ 57,073
May 16, 9 PM $ 0.0₇55
+0.26%
$ 7.59 million $ 56,971
May 16, 8 PM $ 0.0₇548
-0.05%
$ 7.57 million $ 56,417
May 16, 7 PM $ 0.0₇549
-0.32%
$ 7.57 million $ 57,248
May 16, 6 PM $ 0.0₇55
+0.41%
$ 7.59 million $ 57,806
May 16, 5 PM $ 0.0₇548
-0.16%
$ 7.56 million $ 59,504
May 16, 4 PM $ 0.0₇549
-0.34%
$ 7.57 million $ 61,275
May 16, 3 PM $ 0.0₇55
+0.51%
$ 7.6 million $ 61,948
May 16, 2 PM $ 0.0₇548
-0.03%
$ 7.56 million $ 63,255
May 16, 1 PM $ 0.0₇548
+0.05%
$ 7.56 million $ 64,444
May 16, 12 PM $ 0.0₇547
-0.18%
$ 7.56 million $ 64,652
May 16, 11 AM $ 0.0₇548
+0.05%
$ 7.57 million $ 64,506
May 16, 10 AM $ 0.0₇548
-0.20%
$ 7.56 million $ 64,414
May 16, 9 AM $ 0.0₇549
-0.94%
$ 7.58 million $ 65,013
May 16, 8 AM $ 0.0₇554
+0.02%
$ 7.65 million $ 66,517
May 16, 7 AM $ 0.0₇554
-0.29%
$ 7.65 million $ 66,469
May 16, 6 AM $ 0.0₇556
-1.03%
$ 7.67 million $ 66,426
May 16, 5 AM $ 0.0₇562
+0.18%
$ 7.75 million $ 68,011
May 16, 4 AM $ 0.0₇561
-0.61%
$ 7.74 million $ 67,674
May 16, 3 AM $ 0.0₇564
-0.10%
$ 7.79 million $ 70,188
May 16, 2 AM $ 0.0₇565
-0.25%
$ 7.8 million $ 70,842
May 16, 1 AM $ 0.0₇566
-0.52%
$ 7.81 million $ 75,117
May 16, 12 AM $ 0.0₇569
-0.02%
$ 7.86 million $ 75,906
May 15, 11 PM $ 0.0₇569
+0.65%
$ 7.86 million $ 82,529
May 15, 10 PM $ 0.0₇566
-0.31%
$ 7.81 million $ 90,110
May 15, 9 PM $ 0.0₇567
-0.52%
$ 7.83 million $ 91,584
May 15, 8 PM $ 0.0₇57
-0.44%
$ 7.87 million $ 92,648
May 15, 7 PM $ 0.0₇573
+0.96%
$ 7.91 million $ 93,432
May 15, 6 PM $ 0.0₇567
-0.75%
$ 7.83 million $ 94,339
May 15, 5 PM $ 0.0₇572
+1.09%
$ 7.89 million $ 95,480
May 15, 4 PM $ 0.0₇566
+0.03%
$ 7.81 million $ 98,498
May 15, 3 PM $ 0.0₇565
-0.78%
$ 7.8 million $ 98,692
May 15, 2 PM $ 0.0₇57
-0.24%
$ 7.86 million $ 99,177
May 15, 1 PM $ 0.0₇571
-0.69%
$ 7.88 million $ 97,000
May 15, 12 PM $ 0.0₇575
-0.61%
$ 7.94 million $ 96,043
May 15, 11 AM $ 0.0₇579
-0.10%
$ 7.99 million $ 95,795
May 15, 10 AM $ 0.0₇579
-0.01%
$ 7.99 million $ 96,871
May 15, 9 AM $ 0.0₇58
-0.25%
$ 8 million $ 96,341
May 15, 8 AM $ 0.0₇581
-0.07%
$ 8.02 million $ 94,177
May 15, 7 AM $ 0.0₇581
+0.37%
$ 8.02 million $ 93,244
May 15, 6 AM $ 0.0₇579
+0.91%
$ 7.99 million $ 94,468
May 15, 5 AM $ 0.0₇574
-0.71%
$ 7.92 million $ 93,123
May 15, 4 AM $ 0.0₇578
-0.63%
$ 7.98 million $ 93,150
May 15, 3 AM $ 0.0₇582
+0.01%
$ 8.03 million $ 93,528
May 15, 2 AM $ 0.0₇582
+0.10%
$ 8.03 million $ 96,400
May 15, 1 AM $ 0.0₇581
-0.01%
$ 8.02 million $ 95,993
May 15, 12 AM $ 0.0₇581
-3.10%
$ 8.02 million $ 96,502
May 14, 11 PM $ 0.0₇6
+3.80%
$ 8.28 million $ 95,429
May 14, 10 PM $ 0.0₇578
+0.36%
$ 7.98 million $ 85,277
May 14, 9 PM $ 0.0₇576
-0.22%
$ 7.95 million $ 85,568