VoltInu Historical Data

VOLT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₆311
-3.35%
$ 42.99 million $ 11.11 million
Jul 15, 2024 $ 0.0₆322
+12.93%
$ 44.48 million $ 11.05 million
Jul 14, 2024 $ 0.0₆285
+1.09%
$ 39.38 million $ 9.23 million
Jul 13, 2024 $ 0.0₆282
-1.40%
$ 38.96 million $ 9.22 million
Jul 12, 2024 $ 0.0₆286
+1.55%
$ 39.52 million $ 8.32 million
Jul 11, 2024 $ 0.0₆282
-0.87%
$ 38.91 million $ 8.65 million
Jul 10, 2024 $ 0.0₆284
-2.43%
$ 39.26 million $ 9.24 million
Jul 9, 2024 $ 0.0₆292
+0.46%
$ 40.23 million $ 9.08 million
Jul 8, 2024 $ 0.0₆29
+4.08%
$ 40.05 million $ 9.29 million
Jul 7, 2024 $ 0.0₆279
-4.84%
$ 38.48 million $ 9.31 million
Jul 6, 2024 $ 0.0₆293
+4.79%
$ 40.44 million $ 9.21 million
Jul 5, 2024 $ 0.0₆28
+0.81%
$ 38.59 million $ 9.48 million
Jul 4, 2024 $ 0.0₆277
-6.07%
$ 38.28 million $ 9.43 million
Jul 3, 2024 $ 0.0₆295
-8.85%
$ 40.75 million $ 3.65 million
Jul 2, 2024 $ 0.0₆324
-5.07%
$ 44.7 million $ 2.26 million
Jul 1, 2024 $ 0.0₆341
-4.17%
$ 47.09 million $ 9.31 million
Jun 30, 2024 $ 0.0₆356
+2.15%
$ 49.14 million $ 9.34 million
Jun 29, 2024 $ 0.0₆349
-1.05%
$ 48.1 million $ 9.39 million
Jun 28, 2024 $ 0.0₆352
-7.09%
$ 48.61 million $ 9.4 million
Jun 27, 2024 $ 0.0₆379
+0.86%
$ 52.33 million $ 9.29 million
Jun 26, 2024 $ 0.0₆376
-1.63%
$ 51.88 million $ 9.29 million
Jun 25, 2024 $ 0.0₆382
+1.58%
$ 52.74 million $ 9.19 million
Jun 24, 2024 $ 0.0₆376
-3.53%
$ 51.92 million $ 1.2 million
Jun 23, 2024 $ 0.0₆39
-1.21%
$ 53.82 million $ 5.65 million
Jun 22, 2024 $ 0.0₆395
-1.31%
$ 54.48 million $ 7.32 million
Jun 21, 2024 $ 0.0₆4
-3.47%
$ 55.2 million $ 297,683
Jun 20, 2024 $ 0.0₆414
-2.54%
$ 57.19 million $ 128,659
Jun 19, 2024 $ 0.0₆425
+2.80%
$ 58.68 million $ 1.42 million
Jun 18, 2024 $ 0.0₆414
-8.45%
$ 57.08 million $ 157,216
Jun 17, 2024 $ 0.0₆452
-1.79%
$ 62.35 million $ 1.01 million
Jun 16, 2024 $ 0.0₆46
+0.33%
$ 63.49 million $ 5.64 million
Jun 15, 2024 $ 0.0₆459
+1.33%
$ 63.28 million $ 9.36 million
Jun 14, 2024 $ 0.0₆452
+0.86%
$ 62.41 million $ 9.18 million
Jun 13, 2024 $ 0.0₆448
-4.44%
$ 61.87 million $ 9.08 million
Jun 12, 2024 $ 0.0₆469
+4.63%
$ 64.75 million $ 5.68 million
Jun 11, 2024 $ 0.0₆448
-2.66%
$ 61.88 million $ 1.25 million
Jun 10, 2024 $ 0.0₆461
-15.77%
$ 63.57 million $ 115,303
Jun 9, 2024 $ 0.0₆544
+12.35%
$ 75.04 million $ 4,732
Jun 8, 2024 $ 0.0₆484
-0.59%
$ 66.79 million $ 919,939
Jun 7, 2024 $ 0.0₆487
-7.43%
$ 67.18 million $ 208,200
Jun 6, 2024 $ 0.0₆526
-2.49%
$ 72.57 million $ 191,325
Jun 5, 2024 $ 0.0₆539
-2.33%
$ 74.42 million $ 1.42 million
Jun 4, 2024 $ 0.0₆551
+1.28%
$ 76.04 million $ 133,399
Jun 3, 2024 $ 0.0₆544
-0.07%
$ 75.09 million $ 4.44 million
Jun 2, 2024 $ 0.0₆544
-4.95%
$ 75.14 million $ 4.69 million
Jun 1, 2024 $ 0.0₆573
-1.49%
$ 79.05 million $ 9.12 million
May 31, 2024 $ 0.0₆582
+1.20%
$ 80.25 million $ 9.41 million
May 30, 2024 $ 0.0₆575
-3.02%
$ 79.3 million $ 5.45 million
May 29, 2024 $ 0.0₆593
-3.31%
$ 81.75 million $ 436,013
May 28, 2024 $ 0.0₆613
-4.52%
$ 84.57 million $ 4.63 million