VoltInu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0₇43
-0.06%
$ 5.94 million $ 23,579
10:58 AM $ 0.0₇43
+0.00%
$ 5.94 million $ 23,578
10:57 AM $ 0.0₇43
-0.40%
$ 5.94 million $ 23,578
10:56 AM $ 0.0₇432
+0.00%
$ 5.94 million $ 23,578
10:55 AM $ 0.0₇432
+0.03%
$ 5.94 million $ 23,578
10:54 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 23,545
10:53 AM $ 0.0₇431
+0.03%
$ 5.95 million $ 23,544
10:52 AM $ 0.0₇431
+0.03%
$ 5.95 million $ 23,402
10:51 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 23,402
10:50 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 23,402
10:49 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 23,402
10:48 AM $ 0.0₇431
+0.43%
$ 5.95 million $ 23,327
10:47 AM $ 0.0₇429
+0.00%
$ 5.95 million $ 23,329
10:46 AM $ 0.0₇429
+0.00%
$ 5.95 million $ 23,329
10:45 AM $ 0.0₇429
+0.00%
$ 5.95 million $ 23,329
10:44 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,328
10:43 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,328
10:42 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,356
10:41 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,385
10:40 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,385
10:39 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,385
10:38 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,385
10:37 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,385
10:36 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,385
10:35 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,385
10:34 AM $ 0.0₇429
+0.43%
$ 5.92 million $ 23,568
10:33 AM $ 0.0₇427
+0.00%
$ 5.92 million $ 23,568
10:32 AM $ 0.0₇427
+0.00%
$ 5.92 million $ 23,568
10:31 AM $ 0.0₇427
+0.00%
$ 5.92 million $ 23,568
10:30 AM $ 0.0₇427
+0.00%
$ 5.92 million $ 23,568
10:29 AM $ 0.0₇427
-0.33%
$ 5.89 million $ 23,568
10:28 AM $ 0.0₇429
+0.00%
$ 5.89 million $ 23,568
10:27 AM $ 0.0₇429
+0.00%
$ 5.89 million $ 23,568
10:26 AM $ 0.0₇429
-0.05%
$ 5.89 million $ 23,576
10:25 AM $ 0.0₇429
+0.00%
$ 5.89 million $ 23,576
10:24 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,576
10:23 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,576
10:22 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,576
10:21 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,576
10:20 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,576
10:19 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,576
10:18 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,575
10:17 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,575
10:16 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,575
10:15 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,575
10:14 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,575
10:13 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,575
10:12 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,575
10:11 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,575
10:10 AM $ 0.0₇429
+0.00%
$ 5.92 million $ 23,575
Download