Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.000295
+0.00%
$ 162,086 $ 41,885
6:36 PM $ 0.000295
+0.02%
$ 162,086 $ 41,885
6:35 PM $ 0.000295
+0.00%
$ 162,086 $ 41,868
6:34 PM $ 0.000295
+0.00%
$ 162,086 $ 41,868
6:33 PM $ 0.000295
+0.00%
$ 162,086 $ 41,868
6:32 PM $ 0.000295
+0.00%
$ 162,086 $ 41,868
6:31 PM $ 0.000295
-0.01%
$ 162,086 $ 41,868
6:30 PM $ 0.000295
+0.00%
$ 162,086 $ 41,808
6:29 PM $ 0.000295
+0.00%
$ 162,093 $ 41,808
6:28 PM $ 0.000295
+0.00%
$ 162,093 $ 41,808
6:27 PM $ 0.000295
+0.00%
$ 162,093 $ 41,833
6:26 PM $ 0.000295
+0.00%
$ 162,093 $ 41,808
6:25 PM $ 0.000295
+0.00%
$ 162,093 $ 41,808
6:24 PM $ 0.000295
-0.94%
$ 162,089 $ 41,831
6:23 PM $ 0.000298
+0.68%
$ 162,089 $ 41,736
6:22 PM $ 0.000296
+0.00%
$ 162,089 $ 41,720
6:21 PM $ 0.000296
-0.54%
$ 162,089 $ 41,720
6:20 PM $ 0.000297
+0.00%
$ 162,089 $ 41,672
6:19 PM $ 0.000297
+0.00%
$ 163,392 $ 41,672
6:18 PM $ 0.000297
+0.00%
$ 163,392 $ 41,672
6:17 PM $ 0.000297
+0.00%
$ 163,392 $ 41,672
6:16 PM $ 0.000297
+0.00%
$ 163,392 $ 41,672
6:15 PM $ 0.000297
+0.00%
$ 163,392 $ 41,715
6:14 PM $ 0.000297
+0.00%
$ 163,386 $ 41,715
6:13 PM $ 0.000297
+0.00%
$ 163,386 $ 41,715
6:12 PM $ 0.000297
+0.00%
$ 163,386 $ 41,715
6:11 PM $ 0.000297
+0.00%
$ 163,386 $ 41,737
6:10 PM $ 0.000297
+0.00%
$ 163,386 $ 41,737
6:09 PM $ 0.000297
+0.00%
$ 163,381 $ 41,736
6:08 PM $ 0.000297
+0.00%
$ 163,381 $ 41,760
6:07 PM $ 0.000297
+0.00%
$ 163,381 $ 41,787
6:06 PM $ 0.000297
+0.00%
$ 163,381 $ 41,787
6:05 PM $ 0.000297
+0.00%
$ 163,381 $ 41,787
6:04 PM $ 0.000297
+0.00%
$ 163,375 $ 41,787
6:03 PM $ 0.000295
+0.01%
$ 163,375 $ 41,776
6:02 PM $ 0.000295
+0.68%
$ 163,375 $ 41,675
6:01 PM $ 0.000293
+0.00%
$ 163,375 $ 41,707
6:00 PM $ 0.000293
+0.00%
$ 163,375 $ 41,773
5:59 PM $ 0.000293
+0.00%
$ 161,092 $ 41,812
5:58 PM $ 0.000293
+0.00%
$ 161,092 $ 41,837
5:57 PM $ 0.000293
+0.00%
$ 161,092 $ 41,837
5:56 PM $ 0.000293
+0.06%
$ 161,092 $ 41,792
5:55 PM $ 0.000293
-0.05%
$ 161,092 $ 41,747
5:54 PM $ 0.000293
+0.00%
$ 160,996 $ 41,714
5:53 PM $ 0.000293
-1.26%
$ 160,996 $ 41,714
5:52 PM $ 0.000298
+1.26%
$ 160,996 $ 41,655
5:51 PM $ 0.000293
+0.00%
$ 160,996 $ 41,590
5:50 PM $ 0.000293
+0.00%
$ 160,996 $ 41,590
5:49 PM $ 0.000294
-0.12%
$ 161,525 $ 41,589
5:48 PM $ 0.000294
+0.00%
$ 161,525 $ 41,556
Download