Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000335
+0.00%
$184,119 $8,970
Yesterday $0.000328
+0.18%
$180,475 $1,186
Sep 24, 2026 $0.000328
-0.77%
$180,148 $381
Sep 23, 2026 $0.00033
-1.69%
$181,374 $619
Sep 22, 2026 $0.000336
-3.81%
$184,657 $2,430
Sep 21, 2026 $0.000352
+5.45%
$191,905 $19,787
Sep 20, 2026 $0.000334
+4.92%
$184,686 $12,306
Sep 19, 2026 $0.000318
-6.18%
$174,871 $3,603
Sep 18, 2026 $0.000339
+9.68%
$186,381 $2,770
Sep 17, 2026 $0.000309
-8.40%
$169,935 $540
Sep 16, 2026 $0.000337
-0.12%
$185,515 $4,489
Sep 15, 2026 $0.000338
+4.51%
$185,747 $6,651
Sep 14, 2026 $0.000323
-2.57%
$177,724 $1,082
Sep 13, 2026 $0.000332
+3.16%
$182,403 $1,666
Sep 12, 2026 $0.000322
-5.83%
$176,845 $6,143
Sep 11, 2026 $0.000341
+1.46%
$187,788 $7,384
Sep 10, 2026 $0.000337
+9.59%
$185,079 $7,399
Sep 9, 2026 $0.000308
-10.72%
$168,887 $8,237
Sep 8, 2026 $0.000342
+4.97%
$189,637 $24,835
Sep 7, 2026 $0.000326
-1.92%
$179,015 $3,384
Sep 6, 2026 $0.000332
-2.93%
$182,525 $8,076
Sep 5, 2026 $0.000341
-2.50%
$188,030 $12,475
Sep 4, 2026 $0.00035
-0.62%
$192,517 $31,433
Sep 3, 2026 $0.000352
-26.66%
$193,726 $31,730
Sep 2, 2026 $0.00048
+37.70%
$264,152 $168,419
Sep 1, 2026 $0.000349
+11.30%
$181,054 $13,344
Aug 31, 2026 $0.000313
+3.50%
$172,355 $16,714
Aug 30, 2026 $0.000304
+0.91%
$166,526 $12,931
Aug 29, 2026 $0.000301
+0.01%
$165,561 $14,107
Aug 28, 2026 $0.000301
-4.27%
$165,549 $18,230
Aug 27, 2026 $0.000314
+6.46%
$172,935 $17,317
Aug 26, 2026 $0.000295
-0.98%
$162,439 $10,568
Aug 25, 2026 $0.000298
+2.21%
$164,052 $9,694
Aug 24, 2026 $0.000292
+2.08%
$160,506 $34,689
Aug 23, 2026 $0.000286
-0.67%
$157,230 $16,840
Aug 22, 2026 $0.000288
-2.16%
$158,296 $43,799
Aug 21, 2026 $0.000294
+0.50%
$160,252 $116,851
Aug 20, 2026 $0.000293
-1.83%
$160,974 $9,138
Aug 19, 2026 $0.000298
+2.20%
$163,979 $12,476
Aug 18, 2026 $0.000292
+4.25%
$160,414 $25,336
Aug 17, 2026 $0.00028
-2.80%
$153,904 $20,064
Aug 16, 2026 $0.000288
+2.71%
$158,339 $14,046
Aug 15, 2026 $0.000281
-2.46%
$154,429 $25,271
Aug 14, 2026 $0.000285
+2.25%
$158,330 $15,494
Aug 13, 2026 $0.000279
-1.75%
$152,634 $17,468
Aug 12, 2026 $0.000284
-15.66%
$156,130 $31,715
Aug 11, 2026 $0.000311
+0.97%
$185,030 $15,485
Aug 10, 2026 $0.000308
-7.95%
$168,420 $9,397
Aug 9, 2026 $0.000335
-3.95%
$184,110 $15,330
Aug 8, 2026 $0.000349
-3.43%
$190,248 $40,642
Download