Sekuya Historical Data

SKYA Page 30
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000291
-0.63%
$ 160,521 $ 41,029
4:24 PM $ 0.000294
+0.00%
$ 161,783 $ 40,978
4:23 PM $ 0.000294
+0.00%
$ 161,783 $ 40,978
4:22 PM $ 0.000294
+0.00%
$ 161,783 $ 40,978
4:21 PM $ 0.000294
+0.00%
$ 161,783 $ 40,978
4:20 PM $ 0.000294
+0.00%
$ 161,783 $ 40,978
4:19 PM $ 0.000294
+0.00%
$ 161,788 $ 40,980
4:18 PM $ 0.000294
+0.00%
$ 161,788 $ 40,980
4:17 PM $ 0.000294
+0.00%
$ 161,788 $ 40,981
4:16 PM $ 0.000294
+0.00%
$ 161,788 $ 41,013
4:15 PM $ 0.000294
+0.00%
$ 161,788 $ 41,013
4:14 PM $ 0.000294
+0.00%
$ 161,789 $ 41,013
4:13 PM $ 0.000294
+0.00%
$ 161,789 $ 41,013
4:12 PM $ 0.000295
+0.00%
$ 161,789 $ 40,932
4:11 PM $ 0.000295
+0.00%
$ 161,789 $ 40,932
4:10 PM $ 0.000295
+0.00%
$ 161,789 $ 40,932
4:09 PM $ 0.000295
+0.00%
$ 162,016 $ 40,932
4:08 PM $ 0.000295
+0.00%
$ 162,016 $ 40,937
4:07 PM $ 0.000295
+0.00%
$ 162,016 $ 40,958
4:06 PM $ 0.000295
+0.00%
$ 162,016 $ 40,958
4:05 PM $ 0.000295
+0.00%
$ 162,016 $ 40,958
4:04 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
4:03 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
4:02 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
4:01 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
4:00 PM $ 0.000295
+0.00%
$ 162,015 $ 40,958
Download