Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00388
+3.89%
$3 million $351,580
Sep 22 $0.00365
-10.65%
$2.98 million $476,825
Sep 15 $0.00429
-0.41%
$3.32 million $540,440
Sep 8 $0.00435
+4.25%
$3.49 million $478,750
Sep 1 $0.00428
-3.81%
$3.38 million $612,699
Aug 25 $0.00442
-17.48%
$3.61 million $572,872
Aug 18 $0.00534
+2.02%
$4.31 million $657,793
Aug 11 $0.00524
-5.00%
$4.25 million $956,141
Aug 4 $0.0055
-4.32%
$4.47 million $1.09 million
Jul 28 $0.00573
+1.46%
$4.69 million $2.27 million
Jul 21 $0.00574
+8.43%
$4.83 million $1.01 million
Jul 14 $0.00527
+11.38%
$4.59 million $919,047
Jul 7 $0.00457
+6.63%
$4.1 million $1.22 million
Jun 30 $0.00421
-1.28%
$3.71 million $906,256
Jun 23 $0.00414
+6.23%
$3.69 million $893,042
Jun 16 $0.00409
-9.02%
$3.38 million $1.23 million
Jun 9 $0.00459
-3.46%
$3.9 million $1.28 million
Jun 2 $0.00461
-9.15%
$4.12 million $1.19 million
May 26 $0.00508
-16.19%
$4.4 million $1.35 million
May 19 $0.00641
-19.27%
$5.25 million $1.24 million
May 12 $0.00572
-18.15%
$6.88 million $2.61 million
May 5 $0.00472
+34.37%
$6.07 million $576,434
Apr 28 $0.00371
-0.07%
$3.06 million $326,083
Apr 21 $0.0037
+6.51%
$3.24 million $632,912
Apr 14 $0.00361
-13.30%
$3.04 million $499,602
Apr 7 $0.00408
+3.73%
$3.66 million $571,351
Mar 31 $0.00409
-9.58%
$3.45 million $613,046
Mar 24 $0.00447
+14.06%
$3.97 million $1.24 million
Mar 17 $0.00418
+8.75%
$3.44 million $478,405
Mar 10 $0.0041
+3.76%
$3.37 million $598,118
Mar 3 $0.00436
-18.63%
$3.59 million $598,569
Feb 24 $0.00535
-6.62%
$4.71 million $582,507
Feb 17 $0.00613
+1.13%
$5.04 million $568,194
Feb 10 $0.00659
-10.14%
$5.33 million $779,120
Feb 3 $0.00786
-10.44%
$6.47 million $981,499
Jan 27 $0.00878
-9.72%
$7.8 million $2.14 million
Jan 20 $0.00889
-30.15%
$8.65 million $1.02 million
Jan 13 $0.0137
-19.04%
$11.3 million $1.52 million
Jan 6 $0.0178
-7.00%
$15.12 million $2.03 million
Dec 30 $0.0209
+16.62%
$17.02 million $4.62 million
Dec 23 $0.0206
-27.93%
$15.88 million $4.75 million
Dec 16 $0.0342
+58.64%
$25.65 million $25.09 million
Dec 9 $0.00965
+77.68%
$20.18 million $1.01 million
Dec 2 $0.00564
+20.71%
$5.16 million $941,724
Nov 25 $0.00467
+30.87%
$4.47 million $661,219
Nov 18 $0.0043
+20.16%
$3.42 million $421,620
Nov 11 $0.00366
+0.24%
$3.42 million $590,708
Nov 4 $0.00368
+34.26%
$3.75 million $721,841
Oct 28 $0.00274
-15.06%
$2.65 million $435,869
Oct 21 $0.00324
-9.08%
$3.11 million $287,141